Short selling detail for HLMN on 2024-10-22

Stock Name	Hillman Solutions Corp
Ticker	HLMN(USD) NASDAQ

Time Number of Short Trades Number of HLMN Shares Shorted Lowest HLMN Selling Price Highest HLMN Selling Price
09:30:00 16 1308 10.62 10.74
09:45:00 42 1398 10.534 10.6369
10:00:00 104 5936 10.5181 10.555
10:15:00 45 1642 10.5288 10.56
10:30:00 35 961 10.5429 10.5656
10:45:00 52 1574 10.54 10.57
11:00:00 68 1655 10.53 10.55
11:15:00 49 1432 10.5424 10.6
11:30:00 91 7506 10.5749 10.65
11:45:00 187 12784 10.61 10.66
12:00:00 81 3406 10.6242 10.67
12:15:00 54 1430 10.649 10.675
12:30:00 79 4031 10.63 10.6748
12:45:00 66 4485 10.61 10.65
13:00:00 44 1694 10.6397 10.6546
13:15:00 46 1019 10.6493 10.66
13:30:00 90 5526 10.63 10.6561
13:45:00 61 2413 10.615 10.6415
14:00:00 75 1472 10.62 10.645
14:15:00 63 870 10.625 10.64
14:30:00 53 2224 10.605 10.64
14:45:00 51 1849 10.615 10.63
15:00:00 88 7879 10.61 10.6298
15:15:00 238 14823 10.605 10.6284
15:30:00 250 13166 10.615 10.629
15:45:00 361 23219 10.61 10.66
16:00:00 6 3847 10.62 10.62
09:30:00 16 1308 10.62 10.74
09:45:00 42 1398 10.534 10.6369
10:00:00 104 5936 10.5181 10.555
10:15:00 45 1642 10.5288 10.56
10:30:00 35 961 10.5429 10.5656
10:45:00 52 1574 10.54 10.57
11:00:00 68 1655 10.53 10.55
11:15:00 49 1432 10.5424 10.6
11:30:00 91 7506 10.5749 10.65
11:45:00 187 12784 10.61 10.66
12:00:00 81 3406 10.6242 10.67
12:15:00 54 1430 10.649 10.675
12:30:00 79 4031 10.63 10.6748
12:45:00 66 4485 10.61 10.65
13:00:00 44 1694 10.6397 10.6546
13:15:00 46 1019 10.6493 10.66
13:30:00 90 5526 10.63 10.6561
13:45:00 61 2413 10.615 10.6415
14:00:00 75 1472 10.62 10.645
14:15:00 63 870 10.625 10.64
14:30:00 53 2224 10.605 10.64
14:45:00 51 1849 10.615 10.63
15:00:00 88 7879 10.61 10.6298
15:15:00 238 14823 10.605 10.6284
15:30:00 250 13166 10.615 10.629
15:45:00 361 23219 10.61 10.66
16:00:00 6 3847 10.62 10.62

Time	Number of Short Trades	Number of HLMN Shares Shorted	Lowest HLMN Selling Price	Highest HLMN Selling Price
09:30:00	16	1308	10.62	10.74
09:45:00	42	1398	10.534	10.6369
10:00:00	104	5936	10.5181	10.555
10:15:00	45	1642	10.5288	10.56
10:30:00	35	961	10.5429	10.5656
10:45:00	52	1574	10.54	10.57
11:00:00	68	1655	10.53	10.55
11:15:00	49	1432	10.5424	10.6
11:30:00	91	7506	10.5749	10.65
11:45:00	187	12784	10.61	10.66
12:00:00	81	3406	10.6242	10.67
12:15:00	54	1430	10.649	10.675
12:30:00	79	4031	10.63	10.6748
12:45:00	66	4485	10.61	10.65
13:00:00	44	1694	10.6397	10.6546
13:15:00	46	1019	10.6493	10.66
13:30:00	90	5526	10.63	10.6561
13:45:00	61	2413	10.615	10.6415
14:00:00	75	1472	10.62	10.645
14:15:00	63	870	10.625	10.64
14:30:00	53	2224	10.605	10.64
14:45:00	51	1849	10.615	10.63
15:00:00	88	7879	10.61	10.6298
15:15:00	238	14823	10.605	10.6284
15:30:00	250	13166	10.615	10.629
15:45:00	361	23219	10.61	10.66
16:00:00	6	3847	10.62	10.62
09:30:00	16	1308	10.62	10.74
09:45:00	42	1398	10.534	10.6369
10:00:00	104	5936	10.5181	10.555
10:15:00	45	1642	10.5288	10.56
10:30:00	35	961	10.5429	10.5656
10:45:00	52	1574	10.54	10.57
11:00:00	68	1655	10.53	10.55
11:15:00	49	1432	10.5424	10.6
11:30:00	91	7506	10.5749	10.65
11:45:00	187	12784	10.61	10.66
12:00:00	81	3406	10.6242	10.67
12:15:00	54	1430	10.649	10.675
12:30:00	79	4031	10.63	10.6748
12:45:00	66	4485	10.61	10.65
13:00:00	44	1694	10.6397	10.6546
13:15:00	46	1019	10.6493	10.66
13:30:00	90	5526	10.63	10.6561
13:45:00	61	2413	10.615	10.6415
14:00:00	75	1472	10.62	10.645
14:15:00	63	870	10.625	10.64
14:30:00	53	2224	10.605	10.64
14:45:00	51	1849	10.615	10.63
15:00:00	88	7879	10.61	10.6298
15:15:00	238	14823	10.605	10.6284
15:30:00	250	13166	10.615	10.629
15:45:00	361	23219	10.61	10.66
16:00:00	6	3847	10.62	10.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.