Short selling detail for HLMN on 2024-10-23

Stock Name	Hillman Solutions Corp
Ticker	HLMN(USD) NASDAQ

Time Number of Short Trades Number of HLMN Shares Shorted Lowest HLMN Selling Price Highest HLMN Selling Price
09:30:00 14 275 10.53 10.605
09:45:00 18 206 10.528 10.58
10:00:00 35 831 10.505 10.55
10:15:00 41 2152 10.49 10.516
10:30:00 33 881 10.475 10.51
10:45:00 34 495 10.4835 10.5
11:00:00 41 964 10.455 10.4855
11:15:00 28 311 10.44 10.465
11:30:00 24 234 10.4484 10.46
11:45:00 25 789 10.435 10.46
12:00:00 29 625 10.425 10.465
12:15:00 40 1206 10.41 10.43
12:30:00 62 3759 10.4105 10.44
12:45:00 42 1111 10.42 10.4399
13:00:00 39 2291 10.405 10.43
13:15:00 47 1657 10.39 10.4096
13:30:00 45 3082 10.375 10.3993
13:45:00 45 1349 10.37 10.38
14:00:00 46 2603 10.32 10.3799
14:15:00 93 3328 10.29 10.3258
14:30:00 37 1180 10.295 10.328
14:45:00 45 1143 10.305 10.345
15:00:00 49 1721 10.33 10.375
15:15:00 83 2606 10.3533 10.4
15:30:00 121 5635 10.375 10.4
15:45:00 298 16518 10.385 10.45
16:00:00 8 16129 10.44 10.44
09:30:00 14 275 10.53 10.605
09:45:00 18 206 10.528 10.58
10:00:00 35 831 10.505 10.55
10:15:00 41 2152 10.49 10.516
10:30:00 33 881 10.475 10.51
10:45:00 34 495 10.4835 10.5
11:00:00 41 964 10.455 10.4855
11:15:00 28 311 10.44 10.465
11:30:00 24 234 10.4484 10.46
11:45:00 25 789 10.435 10.46
12:00:00 29 625 10.425 10.465
12:15:00 40 1206 10.41 10.43
12:30:00 62 3759 10.4105 10.44
12:45:00 42 1111 10.42 10.4399
13:00:00 39 2291 10.405 10.43
13:15:00 47 1657 10.39 10.4096
13:30:00 45 3082 10.375 10.3993
13:45:00 45 1349 10.37 10.38
14:00:00 46 2603 10.32 10.3799
14:15:00 93 3328 10.29 10.3258
14:30:00 37 1180 10.295 10.328
14:45:00 45 1143 10.305 10.345
15:00:00 49 1721 10.33 10.375
15:15:00 83 2606 10.3533 10.4
15:30:00 121 5635 10.375 10.4
15:45:00 298 16518 10.385 10.45
16:00:00 8 16129 10.44 10.44

Time	Number of Short Trades	Number of HLMN Shares Shorted	Lowest HLMN Selling Price	Highest HLMN Selling Price
09:30:00	14	275	10.53	10.605
09:45:00	18	206	10.528	10.58
10:00:00	35	831	10.505	10.55
10:15:00	41	2152	10.49	10.516
10:30:00	33	881	10.475	10.51
10:45:00	34	495	10.4835	10.5
11:00:00	41	964	10.455	10.4855
11:15:00	28	311	10.44	10.465
11:30:00	24	234	10.4484	10.46
11:45:00	25	789	10.435	10.46
12:00:00	29	625	10.425	10.465
12:15:00	40	1206	10.41	10.43
12:30:00	62	3759	10.4105	10.44
12:45:00	42	1111	10.42	10.4399
13:00:00	39	2291	10.405	10.43
13:15:00	47	1657	10.39	10.4096
13:30:00	45	3082	10.375	10.3993
13:45:00	45	1349	10.37	10.38
14:00:00	46	2603	10.32	10.3799
14:15:00	93	3328	10.29	10.3258
14:30:00	37	1180	10.295	10.328
14:45:00	45	1143	10.305	10.345
15:00:00	49	1721	10.33	10.375
15:15:00	83	2606	10.3533	10.4
15:30:00	121	5635	10.375	10.4
15:45:00	298	16518	10.385	10.45
16:00:00	8	16129	10.44	10.44
09:30:00	14	275	10.53	10.605
09:45:00	18	206	10.528	10.58
10:00:00	35	831	10.505	10.55
10:15:00	41	2152	10.49	10.516
10:30:00	33	881	10.475	10.51
10:45:00	34	495	10.4835	10.5
11:00:00	41	964	10.455	10.4855
11:15:00	28	311	10.44	10.465
11:30:00	24	234	10.4484	10.46
11:45:00	25	789	10.435	10.46
12:00:00	29	625	10.425	10.465
12:15:00	40	1206	10.41	10.43
12:30:00	62	3759	10.4105	10.44
12:45:00	42	1111	10.42	10.4399
13:00:00	39	2291	10.405	10.43
13:15:00	47	1657	10.39	10.4096
13:30:00	45	3082	10.375	10.3993
13:45:00	45	1349	10.37	10.38
14:00:00	46	2603	10.32	10.3799
14:15:00	93	3328	10.29	10.3258
14:30:00	37	1180	10.295	10.328
14:45:00	45	1143	10.305	10.345
15:00:00	49	1721	10.33	10.375
15:15:00	83	2606	10.3533	10.4
15:30:00	121	5635	10.375	10.4
15:45:00	298	16518	10.385	10.45
16:00:00	8	16129	10.44	10.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.