Short selling detail for HLMN on 2024-10-24

Stock Name	Hillman Solutions Corp
Ticker	HLMN(USD) NASDAQ

Time Number of Short Trades Number of HLMN Shares Shorted Lowest HLMN Selling Price Highest HLMN Selling Price
09:30:00 19 552 10.4 10.45
09:45:00 19 577 10.38 10.42
10:00:00 32 2613 10.41 10.43
10:15:00 34 4037 10.4107 10.47
10:30:00 26 537 10.435 10.4602
10:45:00 40 1678 10.425 10.465
11:00:00 32 1773 10.425 10.465
11:15:00 22 1594 10.42 10.45
11:30:00 17 921 10.39 10.4291
11:45:00 38 2480 10.38 10.4065
12:00:00 17 1145 10.38 10.3952
12:15:00 34 1569 10.3816 10.405
12:30:00 30 986 10.3963 10.415
12:45:00 37 1103 10.41 10.43
13:00:00 24 913 10.415 10.435
13:15:00 45 941 10.425 10.45
13:30:00 63 2106 10.4373 10.51
13:45:00 69 2182 10.475 10.52
14:00:00 39 855 10.457 10.493
14:15:00 61 2128 10.4796 10.5
14:30:00 101 5425 10.47 10.505
14:45:00 100 2909 10.475 10.5
15:00:00 114 5196 10.485 10.53
15:15:00 108 4203 10.5166 10.55
15:30:00 127 4632 10.53 10.54
15:45:00 303 17490 10.4801 10.54
16:00:00 3 587 10.49 10.49
19:15:00 1 94 10.8 10.8
09:30:00 19 552 10.4 10.45
09:45:00 19 577 10.38 10.42
10:00:00 32 2613 10.41 10.43
10:15:00 34 4037 10.4107 10.47
10:30:00 26 537 10.435 10.4602
10:45:00 40 1678 10.425 10.465
11:00:00 32 1773 10.425 10.465
11:15:00 22 1594 10.42 10.45
11:30:00 17 921 10.39 10.4291
11:45:00 38 2480 10.38 10.4065
12:00:00 17 1145 10.38 10.3952
12:15:00 34 1569 10.3816 10.405
12:30:00 30 986 10.3963 10.415
12:45:00 37 1103 10.41 10.43
13:00:00 24 913 10.415 10.435
13:15:00 45 941 10.425 10.45
13:30:00 63 2106 10.4373 10.51
13:45:00 69 2182 10.475 10.52
14:00:00 39 855 10.457 10.493
14:15:00 61 2128 10.4796 10.5
14:30:00 101 5425 10.47 10.505
14:45:00 100 2909 10.475 10.5
15:00:00 114 5196 10.485 10.53
15:15:00 108 4203 10.5166 10.55
15:30:00 127 4632 10.53 10.54
15:45:00 303 17490 10.4801 10.54
16:00:00 3 587 10.49 10.49
19:15:00 1 94 10.8 10.8

Time	Number of Short Trades	Number of HLMN Shares Shorted	Lowest HLMN Selling Price	Highest HLMN Selling Price
09:30:00	19	552	10.4	10.45
09:45:00	19	577	10.38	10.42
10:00:00	32	2613	10.41	10.43
10:15:00	34	4037	10.4107	10.47
10:30:00	26	537	10.435	10.4602
10:45:00	40	1678	10.425	10.465
11:00:00	32	1773	10.425	10.465
11:15:00	22	1594	10.42	10.45
11:30:00	17	921	10.39	10.4291
11:45:00	38	2480	10.38	10.4065
12:00:00	17	1145	10.38	10.3952
12:15:00	34	1569	10.3816	10.405
12:30:00	30	986	10.3963	10.415
12:45:00	37	1103	10.41	10.43
13:00:00	24	913	10.415	10.435
13:15:00	45	941	10.425	10.45
13:30:00	63	2106	10.4373	10.51
13:45:00	69	2182	10.475	10.52
14:00:00	39	855	10.457	10.493
14:15:00	61	2128	10.4796	10.5
14:30:00	101	5425	10.47	10.505
14:45:00	100	2909	10.475	10.5
15:00:00	114	5196	10.485	10.53
15:15:00	108	4203	10.5166	10.55
15:30:00	127	4632	10.53	10.54
15:45:00	303	17490	10.4801	10.54
16:00:00	3	587	10.49	10.49
19:15:00	1	94	10.8	10.8
09:30:00	19	552	10.4	10.45
09:45:00	19	577	10.38	10.42
10:00:00	32	2613	10.41	10.43
10:15:00	34	4037	10.4107	10.47
10:30:00	26	537	10.435	10.4602
10:45:00	40	1678	10.425	10.465
11:00:00	32	1773	10.425	10.465
11:15:00	22	1594	10.42	10.45
11:30:00	17	921	10.39	10.4291
11:45:00	38	2480	10.38	10.4065
12:00:00	17	1145	10.38	10.3952
12:15:00	34	1569	10.3816	10.405
12:30:00	30	986	10.3963	10.415
12:45:00	37	1103	10.41	10.43
13:00:00	24	913	10.415	10.435
13:15:00	45	941	10.425	10.45
13:30:00	63	2106	10.4373	10.51
13:45:00	69	2182	10.475	10.52
14:00:00	39	855	10.457	10.493
14:15:00	61	2128	10.4796	10.5
14:30:00	101	5425	10.47	10.505
14:45:00	100	2909	10.475	10.5
15:00:00	114	5196	10.485	10.53
15:15:00	108	4203	10.5166	10.55
15:30:00	127	4632	10.53	10.54
15:45:00	303	17490	10.4801	10.54
16:00:00	3	587	10.49	10.49
19:15:00	1	94	10.8	10.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.