Short selling detail for HLMN on 2024-10-25

Stock Name	Hillman Solutions Corp
Ticker	HLMN(USD) NASDAQ

Time Number of Short Trades Number of HLMN Shares Shorted Lowest HLMN Selling Price Highest HLMN Selling Price
09:30:00 12 502 10.49 10.69
09:45:00 26 1829 10.52 10.58
10:00:00 61 1152 10.56 10.6137
10:15:00 24 1040 10.53 10.5966
10:30:00 32 2168 10.5347 10.575
10:45:00 22 663 10.495 10.55
11:00:00 51 3283 10.455 10.5017
11:15:00 54 1370 10.425 10.4722
11:30:00 25 1157 10.4 10.4371
11:45:00 36 605 10.403 10.44
12:00:00 54 2068 10.4324 10.45
12:15:00 56 3249 10.43 10.46
12:30:00 37 4689 10.435 10.465
12:45:00 52 1616 10.4348 10.465
13:00:00 52 1260 10.425 10.445
13:15:00 62 1855 10.41 10.445
13:30:00 34 918 10.4007 10.4357
13:45:00 26 1091 10.37 10.3985
14:00:00 28 893 10.3542 10.3836
14:15:00 39 963 10.3506 10.385
14:30:00 55 1493 10.3734 10.395
14:45:00 72 1744 10.385 10.4072
15:00:00 57 2359 10.385 10.4251
15:15:00 48 1650 10.4 10.42
15:30:00 89 3370 10.405 10.43
15:45:00 324 12213 10.4146 10.45
16:00:00 3 146 10.44 10.44
09:30:00 12 502 10.49 10.69
09:45:00 26 1829 10.52 10.58
10:00:00 61 1152 10.56 10.6137
10:15:00 24 1040 10.53 10.5966
10:30:00 32 2168 10.5347 10.575
10:45:00 22 663 10.495 10.55
11:00:00 51 3283 10.455 10.5017
11:15:00 54 1370 10.425 10.4722
11:30:00 25 1157 10.4 10.4371
11:45:00 36 605 10.403 10.44
12:00:00 54 2068 10.4324 10.45
12:15:00 56 3249 10.43 10.46
12:30:00 37 4689 10.435 10.465
12:45:00 52 1616 10.4348 10.465
13:00:00 52 1260 10.425 10.445
13:15:00 62 1855 10.41 10.445
13:30:00 34 918 10.4007 10.4357
13:45:00 26 1091 10.37 10.3985
14:00:00 28 893 10.3542 10.3836
14:15:00 39 963 10.3506 10.385
14:30:00 55 1493 10.3734 10.395
14:45:00 72 1744 10.385 10.4072
15:00:00 57 2359 10.385 10.4251
15:15:00 48 1650 10.4 10.42
15:30:00 89 3370 10.405 10.43
15:45:00 324 12213 10.4146 10.45
16:00:00 3 146 10.44 10.44

Time	Number of Short Trades	Number of HLMN Shares Shorted	Lowest HLMN Selling Price	Highest HLMN Selling Price
09:30:00	12	502	10.49	10.69
09:45:00	26	1829	10.52	10.58
10:00:00	61	1152	10.56	10.6137
10:15:00	24	1040	10.53	10.5966
10:30:00	32	2168	10.5347	10.575
10:45:00	22	663	10.495	10.55
11:00:00	51	3283	10.455	10.5017
11:15:00	54	1370	10.425	10.4722
11:30:00	25	1157	10.4	10.4371
11:45:00	36	605	10.403	10.44
12:00:00	54	2068	10.4324	10.45
12:15:00	56	3249	10.43	10.46
12:30:00	37	4689	10.435	10.465
12:45:00	52	1616	10.4348	10.465
13:00:00	52	1260	10.425	10.445
13:15:00	62	1855	10.41	10.445
13:30:00	34	918	10.4007	10.4357
13:45:00	26	1091	10.37	10.3985
14:00:00	28	893	10.3542	10.3836
14:15:00	39	963	10.3506	10.385
14:30:00	55	1493	10.3734	10.395
14:45:00	72	1744	10.385	10.4072
15:00:00	57	2359	10.385	10.4251
15:15:00	48	1650	10.4	10.42
15:30:00	89	3370	10.405	10.43
15:45:00	324	12213	10.4146	10.45
16:00:00	3	146	10.44	10.44
09:30:00	12	502	10.49	10.69
09:45:00	26	1829	10.52	10.58
10:00:00	61	1152	10.56	10.6137
10:15:00	24	1040	10.53	10.5966
10:30:00	32	2168	10.5347	10.575
10:45:00	22	663	10.495	10.55
11:00:00	51	3283	10.455	10.5017
11:15:00	54	1370	10.425	10.4722
11:30:00	25	1157	10.4	10.4371
11:45:00	36	605	10.403	10.44
12:00:00	54	2068	10.4324	10.45
12:15:00	56	3249	10.43	10.46
12:30:00	37	4689	10.435	10.465
12:45:00	52	1616	10.4348	10.465
13:00:00	52	1260	10.425	10.445
13:15:00	62	1855	10.41	10.445
13:30:00	34	918	10.4007	10.4357
13:45:00	26	1091	10.37	10.3985
14:00:00	28	893	10.3542	10.3836
14:15:00	39	963	10.3506	10.385
14:30:00	55	1493	10.3734	10.395
14:45:00	72	1744	10.385	10.4072
15:00:00	57	2359	10.385	10.4251
15:15:00	48	1650	10.4	10.42
15:30:00	89	3370	10.405	10.43
15:45:00	324	12213	10.4146	10.45
16:00:00	3	146	10.44	10.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.