Short selling detail for HLMN on 2024-10-28

Stock Name	Hillman Solutions Corp
Ticker	HLMN(USD) NASDAQ

Time Number of Short Trades Number of HLMN Shares Shorted Lowest HLMN Selling Price Highest HLMN Selling Price
09:30:00 15 519 10.505 10.6596
09:45:00 11 482 10.64 10.67
10:00:00 22 1836 10.615 10.66
10:15:00 25 1571 10.5798 10.6031
10:30:00 26 1023 10.555 10.595
10:45:00 58 1033 10.585 10.64
11:00:00 78 1377 10.61 10.635
11:15:00 85 862 10.585 10.625
11:30:00 97 903 10.55 10.5995
11:45:00 63 1991 10.535 10.565
12:00:00 74 1583 10.52 10.55
12:15:00 59 1652 10.5453 10.58
12:30:00 68 3746 10.545 10.5699
12:45:00 51 2496 10.5548 10.57
13:00:00 50 1351 10.545 10.5699
13:15:00 53 3235 10.55 10.5693
13:30:00 59 1372 10.56 10.58
13:45:00 47 961 10.5696 10.58
14:00:00 50 1976 10.565 10.58
14:15:00 55 1316 10.565 10.58
14:30:00 60 1460 10.565 10.5931
14:45:00 63 2325 10.5836 10.605
15:00:00 77 2526 10.57 10.5939
15:15:00 88 3280 10.565 10.6
15:30:00 100 3524 10.585 10.62
15:45:00 220 12931 10.595 10.635
16:00:00 6 7981 10.63 10.63
09:30:00 15 519 10.505 10.6596
09:45:00 11 482 10.64 10.67
10:00:00 22 1836 10.615 10.66
10:15:00 25 1571 10.5798 10.6031
10:30:00 26 1023 10.555 10.595
10:45:00 58 1033 10.585 10.64
11:00:00 78 1377 10.61 10.635
11:15:00 85 862 10.585 10.625
11:30:00 97 903 10.55 10.5995
11:45:00 63 1991 10.535 10.565
12:00:00 74 1583 10.52 10.55
12:15:00 59 1652 10.5453 10.58
12:30:00 68 3746 10.545 10.5699
12:45:00 51 2496 10.5548 10.57
13:00:00 50 1351 10.545 10.5699
13:15:00 53 3235 10.55 10.5693
13:30:00 59 1372 10.56 10.58
13:45:00 47 961 10.5696 10.58
14:00:00 50 1976 10.565 10.58
14:15:00 55 1316 10.565 10.58
14:30:00 60 1460 10.565 10.5931
14:45:00 63 2325 10.5836 10.605
15:00:00 77 2526 10.57 10.5939
15:15:00 88 3280 10.565 10.6
15:30:00 100 3524 10.585 10.62
15:45:00 220 12931 10.595 10.635
16:00:00 6 7981 10.63 10.63

Time	Number of Short Trades	Number of HLMN Shares Shorted	Lowest HLMN Selling Price	Highest HLMN Selling Price
09:30:00	15	519	10.505	10.6596
09:45:00	11	482	10.64	10.67
10:00:00	22	1836	10.615	10.66
10:15:00	25	1571	10.5798	10.6031
10:30:00	26	1023	10.555	10.595
10:45:00	58	1033	10.585	10.64
11:00:00	78	1377	10.61	10.635
11:15:00	85	862	10.585	10.625
11:30:00	97	903	10.55	10.5995
11:45:00	63	1991	10.535	10.565
12:00:00	74	1583	10.52	10.55
12:15:00	59	1652	10.5453	10.58
12:30:00	68	3746	10.545	10.5699
12:45:00	51	2496	10.5548	10.57
13:00:00	50	1351	10.545	10.5699
13:15:00	53	3235	10.55	10.5693
13:30:00	59	1372	10.56	10.58
13:45:00	47	961	10.5696	10.58
14:00:00	50	1976	10.565	10.58
14:15:00	55	1316	10.565	10.58
14:30:00	60	1460	10.565	10.5931
14:45:00	63	2325	10.5836	10.605
15:00:00	77	2526	10.57	10.5939
15:15:00	88	3280	10.565	10.6
15:30:00	100	3524	10.585	10.62
15:45:00	220	12931	10.595	10.635
16:00:00	6	7981	10.63	10.63
09:30:00	15	519	10.505	10.6596
09:45:00	11	482	10.64	10.67
10:00:00	22	1836	10.615	10.66
10:15:00	25	1571	10.5798	10.6031
10:30:00	26	1023	10.555	10.595
10:45:00	58	1033	10.585	10.64
11:00:00	78	1377	10.61	10.635
11:15:00	85	862	10.585	10.625
11:30:00	97	903	10.55	10.5995
11:45:00	63	1991	10.535	10.565
12:00:00	74	1583	10.52	10.55
12:15:00	59	1652	10.5453	10.58
12:30:00	68	3746	10.545	10.5699
12:45:00	51	2496	10.5548	10.57
13:00:00	50	1351	10.545	10.5699
13:15:00	53	3235	10.55	10.5693
13:30:00	59	1372	10.56	10.58
13:45:00	47	961	10.5696	10.58
14:00:00	50	1976	10.565	10.58
14:15:00	55	1316	10.565	10.58
14:30:00	60	1460	10.565	10.5931
14:45:00	63	2325	10.5836	10.605
15:00:00	77	2526	10.57	10.5939
15:15:00	88	3280	10.565	10.6
15:30:00	100	3524	10.585	10.62
15:45:00	220	12931	10.595	10.635
16:00:00	6	7981	10.63	10.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.