Short selling detail for HLMN on 2024-10-29

Stock Name	Hillman Solutions Corp
Ticker	HLMN(USD) NASDAQ

Time Number of Short Trades Number of HLMN Shares Shorted Lowest HLMN Selling Price Highest HLMN Selling Price
09:30:00 10 293 10.4076 10.47
09:45:00 27 2946 10.4 10.51
10:00:00 34 1429 10.5 10.5277
10:15:00 36 750 10.5 10.56
10:30:00 27 1219 10.5277 10.5799
10:45:00 23 619 10.545 10.575
11:00:00 21 760 10.545 10.57
11:15:00 26 783 10.5542 10.575
11:30:00 47 446 10.555 10.59
11:45:00 52 438 10.5711 10.595
12:00:00 56 1022 10.575 10.595
12:15:00 65 1617 10.5591 10.585
12:30:00 64 834 10.55 10.5654
12:45:00 82 2941 10.555 10.585
13:00:00 41 993 10.555 10.595
13:15:00 35 761 10.5652 10.579
13:30:00 28 680 10.545 10.59
13:45:00 43 1475 10.54 10.59
14:00:00 88 4168 10.5811 10.64
14:15:00 78 6397 10.595 10.63
14:30:00 48 1089 10.5821 10.6158
14:45:00 67 2114 10.575 10.63
15:00:00 130 9665 10.6166 10.65
15:15:00 57 1985 10.605 10.639
15:30:00 174 8654 10.585 10.65
15:45:00 662 34406 10.635 10.7
16:00:00 3 2715 10.69 10.69
16:15:00 1 1 10.69 10.69
09:30:00 10 293 10.4076 10.47
09:45:00 27 2946 10.4 10.51
10:00:00 34 1429 10.5 10.5277
10:15:00 36 750 10.5 10.56
10:30:00 27 1219 10.5277 10.5799
10:45:00 23 619 10.545 10.575
11:00:00 21 760 10.545 10.57
11:15:00 26 783 10.5542 10.575
11:30:00 47 446 10.555 10.59
11:45:00 52 438 10.5711 10.595
12:00:00 56 1022 10.575 10.595
12:15:00 65 1617 10.5591 10.585
12:30:00 64 834 10.55 10.5654
12:45:00 82 2941 10.555 10.585
13:00:00 41 993 10.555 10.595
13:15:00 35 761 10.5652 10.579
13:30:00 28 680 10.545 10.59
13:45:00 43 1475 10.54 10.59
14:00:00 88 4168 10.5811 10.64
14:15:00 78 6397 10.595 10.63
14:30:00 48 1089 10.5821 10.6158
14:45:00 67 2114 10.575 10.63
15:00:00 130 9665 10.6166 10.65
15:15:00 57 1985 10.605 10.639
15:30:00 174 8654 10.585 10.65
15:45:00 662 34406 10.635 10.7
16:00:00 3 2715 10.69 10.69
16:15:00 1 1 10.69 10.69

Time	Number of Short Trades	Number of HLMN Shares Shorted	Lowest HLMN Selling Price	Highest HLMN Selling Price
09:30:00	10	293	10.4076	10.47
09:45:00	27	2946	10.4	10.51
10:00:00	34	1429	10.5	10.5277
10:15:00	36	750	10.5	10.56
10:30:00	27	1219	10.5277	10.5799
10:45:00	23	619	10.545	10.575
11:00:00	21	760	10.545	10.57
11:15:00	26	783	10.5542	10.575
11:30:00	47	446	10.555	10.59
11:45:00	52	438	10.5711	10.595
12:00:00	56	1022	10.575	10.595
12:15:00	65	1617	10.5591	10.585
12:30:00	64	834	10.55	10.5654
12:45:00	82	2941	10.555	10.585
13:00:00	41	993	10.555	10.595
13:15:00	35	761	10.5652	10.579
13:30:00	28	680	10.545	10.59
13:45:00	43	1475	10.54	10.59
14:00:00	88	4168	10.5811	10.64
14:15:00	78	6397	10.595	10.63
14:30:00	48	1089	10.5821	10.6158
14:45:00	67	2114	10.575	10.63
15:00:00	130	9665	10.6166	10.65
15:15:00	57	1985	10.605	10.639
15:30:00	174	8654	10.585	10.65
15:45:00	662	34406	10.635	10.7
16:00:00	3	2715	10.69	10.69
16:15:00	1	1	10.69	10.69
09:30:00	10	293	10.4076	10.47
09:45:00	27	2946	10.4	10.51
10:00:00	34	1429	10.5	10.5277
10:15:00	36	750	10.5	10.56
10:30:00	27	1219	10.5277	10.5799
10:45:00	23	619	10.545	10.575
11:00:00	21	760	10.545	10.57
11:15:00	26	783	10.5542	10.575
11:30:00	47	446	10.555	10.59
11:45:00	52	438	10.5711	10.595
12:00:00	56	1022	10.575	10.595
12:15:00	65	1617	10.5591	10.585
12:30:00	64	834	10.55	10.5654
12:45:00	82	2941	10.555	10.585
13:00:00	41	993	10.555	10.595
13:15:00	35	761	10.5652	10.579
13:30:00	28	680	10.545	10.59
13:45:00	43	1475	10.54	10.59
14:00:00	88	4168	10.5811	10.64
14:15:00	78	6397	10.595	10.63
14:30:00	48	1089	10.5821	10.6158
14:45:00	67	2114	10.575	10.63
15:00:00	130	9665	10.6166	10.65
15:15:00	57	1985	10.605	10.639
15:30:00	174	8654	10.585	10.65
15:45:00	662	34406	10.635	10.7
16:00:00	3	2715	10.69	10.69
16:15:00	1	1	10.69	10.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.