Short selling detail for HLMN on 2024-10-30

Stock Name	Hillman Solutions Corp
Ticker	HLMN(USD) NASDAQ

Time Number of Short Trades Number of HLMN Shares Shorted Lowest HLMN Selling Price Highest HLMN Selling Price
09:30:00 16 2695 10.645 10.72
09:45:00 30 1302 10.72 10.845
10:00:00 60 1916 10.83 10.9
10:15:00 86 3865 10.835 10.925
10:30:00 68 1240 10.795 10.873
10:45:00 84 1711 10.78 10.8203
11:00:00 87 3115 10.7625 10.79
11:15:00 68 767 10.745 10.7742
11:30:00 99 830 10.7489 10.82
11:45:00 61 974 10.7823 10.84
12:00:00 72 448 10.795 10.82
12:15:00 76 2297 10.785 10.805
12:30:00 55 979 10.795 10.82
12:45:00 58 1874 10.8 10.8108
13:00:00 53 2125 10.8032 10.835
13:15:00 67 1882 10.81 10.85
13:30:00 60 839 10.77 10.8236
13:45:00 84 799 10.775 10.7954
14:00:00 80 1421 10.7872 10.81
14:15:00 113 3515 10.7807 10.805
14:30:00 72 1005 10.765 10.7926
14:45:00 93 1827 10.76 10.7745
15:00:00 71 1790 10.73 10.7671
15:15:00 181 18745 10.73 10.78
15:30:00 276 23036 10.755 10.82
15:45:00 435 37189 10.7973 10.87
16:00:00 7 2883 10.84 10.84
09:30:00 16 2695 10.645 10.72
09:45:00 30 1302 10.72 10.845
10:00:00 60 1916 10.83 10.9
10:15:00 86 3865 10.835 10.925
10:30:00 68 1240 10.795 10.873
10:45:00 84 1711 10.78 10.8203
11:00:00 87 3115 10.7625 10.79
11:15:00 68 767 10.745 10.7742
11:30:00 99 830 10.7489 10.82
11:45:00 61 974 10.7823 10.84
12:00:00 72 448 10.795 10.82
12:15:00 76 2297 10.785 10.805
12:30:00 55 979 10.795 10.82
12:45:00 58 1874 10.8 10.8108
13:00:00 53 2125 10.8032 10.835
13:15:00 67 1882 10.81 10.85
13:30:00 60 839 10.77 10.8236
13:45:00 84 799 10.775 10.7954
14:00:00 80 1421 10.7872 10.81
14:15:00 113 3515 10.7807 10.805
14:30:00 72 1005 10.765 10.7926
14:45:00 93 1827 10.76 10.7745
15:00:00 71 1790 10.73 10.7671
15:15:00 181 18745 10.73 10.78
15:30:00 276 23036 10.755 10.82
15:45:00 435 37189 10.7973 10.87
16:00:00 7 2883 10.84 10.84

Time	Number of Short Trades	Number of HLMN Shares Shorted	Lowest HLMN Selling Price	Highest HLMN Selling Price
09:30:00	16	2695	10.645	10.72
09:45:00	30	1302	10.72	10.845
10:00:00	60	1916	10.83	10.9
10:15:00	86	3865	10.835	10.925
10:30:00	68	1240	10.795	10.873
10:45:00	84	1711	10.78	10.8203
11:00:00	87	3115	10.7625	10.79
11:15:00	68	767	10.745	10.7742
11:30:00	99	830	10.7489	10.82
11:45:00	61	974	10.7823	10.84
12:00:00	72	448	10.795	10.82
12:15:00	76	2297	10.785	10.805
12:30:00	55	979	10.795	10.82
12:45:00	58	1874	10.8	10.8108
13:00:00	53	2125	10.8032	10.835
13:15:00	67	1882	10.81	10.85
13:30:00	60	839	10.77	10.8236
13:45:00	84	799	10.775	10.7954
14:00:00	80	1421	10.7872	10.81
14:15:00	113	3515	10.7807	10.805
14:30:00	72	1005	10.765	10.7926
14:45:00	93	1827	10.76	10.7745
15:00:00	71	1790	10.73	10.7671
15:15:00	181	18745	10.73	10.78
15:30:00	276	23036	10.755	10.82
15:45:00	435	37189	10.7973	10.87
16:00:00	7	2883	10.84	10.84
09:30:00	16	2695	10.645	10.72
09:45:00	30	1302	10.72	10.845
10:00:00	60	1916	10.83	10.9
10:15:00	86	3865	10.835	10.925
10:30:00	68	1240	10.795	10.873
10:45:00	84	1711	10.78	10.8203
11:00:00	87	3115	10.7625	10.79
11:15:00	68	767	10.745	10.7742
11:30:00	99	830	10.7489	10.82
11:45:00	61	974	10.7823	10.84
12:00:00	72	448	10.795	10.82
12:15:00	76	2297	10.785	10.805
12:30:00	55	979	10.795	10.82
12:45:00	58	1874	10.8	10.8108
13:00:00	53	2125	10.8032	10.835
13:15:00	67	1882	10.81	10.85
13:30:00	60	839	10.77	10.8236
13:45:00	84	799	10.775	10.7954
14:00:00	80	1421	10.7872	10.81
14:15:00	113	3515	10.7807	10.805
14:30:00	72	1005	10.765	10.7926
14:45:00	93	1827	10.76	10.7745
15:00:00	71	1790	10.73	10.7671
15:15:00	181	18745	10.73	10.78
15:30:00	276	23036	10.755	10.82
15:45:00	435	37189	10.7973	10.87
16:00:00	7	2883	10.84	10.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.