Short selling detail for HLMN on 2024-10-31

Stock Name	Hillman Solutions Corp
Ticker	HLMN(USD) NASDAQ

Time Number of Short Trades Number of HLMN Shares Shorted Lowest HLMN Selling Price Highest HLMN Selling Price
09:30:00 17 746 10.72 10.81
09:45:00 54 1214 10.69 10.83
10:00:00 128 5102 10.7 10.74
10:15:00 37 1857 10.7184 10.77
10:30:00 48 1775 10.72 10.7451
10:45:00 116 5059 10.69 10.73
11:00:00 115 4861 10.6693 10.7
11:15:00 135 6253 10.67 10.74
11:30:00 58 987 10.66 10.6977
11:45:00 46 543 10.63 10.68
12:00:00 30 855 10.6487 10.675
12:15:00 53 1313 10.6679 10.745
12:30:00 44 2446 10.7248 10.77
12:45:00 32 832 10.715 10.7375
13:00:00 27 534 10.7285 10.755
13:15:00 60 896 10.74 10.765
13:30:00 61 843 10.72 10.76
13:45:00 61 1055 10.72 10.7358
14:00:00 33 988 10.685 10.725
14:15:00 44 2382 10.675 10.71
14:30:00 39 1368 10.655 10.69
14:45:00 62 2421 10.655 10.675
15:00:00 63 1466 10.64 10.6673
15:15:00 162 14294 10.635 10.695
15:30:00 152 8836 10.6501 10.71
15:45:00 340 20037 10.59 10.705
16:00:00 8 3196 10.595 10.6
09:30:00 17 746 10.72 10.81
09:45:00 54 1214 10.69 10.83
10:00:00 128 5102 10.7 10.74
10:15:00 37 1857 10.7184 10.77
10:30:00 48 1775 10.72 10.7451
10:45:00 116 5059 10.69 10.73
11:00:00 115 4861 10.6693 10.7
11:15:00 135 6253 10.67 10.74
11:30:00 58 987 10.66 10.6977
11:45:00 46 543 10.63 10.68
12:00:00 30 855 10.6487 10.675
12:15:00 53 1313 10.6679 10.745
12:30:00 44 2446 10.7248 10.77
12:45:00 32 832 10.715 10.7375
13:00:00 27 534 10.7285 10.755
13:15:00 60 896 10.74 10.765
13:30:00 61 843 10.72 10.76
13:45:00 61 1055 10.72 10.7358
14:00:00 33 988 10.685 10.725
14:15:00 44 2382 10.675 10.71
14:30:00 39 1368 10.655 10.69
14:45:00 62 2421 10.655 10.675
15:00:00 63 1466 10.64 10.6673
15:15:00 162 14294 10.635 10.695
15:30:00 152 8836 10.6501 10.71
15:45:00 340 20037 10.59 10.705
16:00:00 8 3196 10.595 10.6

Time	Number of Short Trades	Number of HLMN Shares Shorted	Lowest HLMN Selling Price	Highest HLMN Selling Price
09:30:00	17	746	10.72	10.81
09:45:00	54	1214	10.69	10.83
10:00:00	128	5102	10.7	10.74
10:15:00	37	1857	10.7184	10.77
10:30:00	48	1775	10.72	10.7451
10:45:00	116	5059	10.69	10.73
11:00:00	115	4861	10.6693	10.7
11:15:00	135	6253	10.67	10.74
11:30:00	58	987	10.66	10.6977
11:45:00	46	543	10.63	10.68
12:00:00	30	855	10.6487	10.675
12:15:00	53	1313	10.6679	10.745
12:30:00	44	2446	10.7248	10.77
12:45:00	32	832	10.715	10.7375
13:00:00	27	534	10.7285	10.755
13:15:00	60	896	10.74	10.765
13:30:00	61	843	10.72	10.76
13:45:00	61	1055	10.72	10.7358
14:00:00	33	988	10.685	10.725
14:15:00	44	2382	10.675	10.71
14:30:00	39	1368	10.655	10.69
14:45:00	62	2421	10.655	10.675
15:00:00	63	1466	10.64	10.6673
15:15:00	162	14294	10.635	10.695
15:30:00	152	8836	10.6501	10.71
15:45:00	340	20037	10.59	10.705
16:00:00	8	3196	10.595	10.6
09:30:00	17	746	10.72	10.81
09:45:00	54	1214	10.69	10.83
10:00:00	128	5102	10.7	10.74
10:15:00	37	1857	10.7184	10.77
10:30:00	48	1775	10.72	10.7451
10:45:00	116	5059	10.69	10.73
11:00:00	115	4861	10.6693	10.7
11:15:00	135	6253	10.67	10.74
11:30:00	58	987	10.66	10.6977
11:45:00	46	543	10.63	10.68
12:00:00	30	855	10.6487	10.675
12:15:00	53	1313	10.6679	10.745
12:30:00	44	2446	10.7248	10.77
12:45:00	32	832	10.715	10.7375
13:00:00	27	534	10.7285	10.755
13:15:00	60	896	10.74	10.765
13:30:00	61	843	10.72	10.76
13:45:00	61	1055	10.72	10.7358
14:00:00	33	988	10.685	10.725
14:15:00	44	2382	10.675	10.71
14:30:00	39	1368	10.655	10.69
14:45:00	62	2421	10.655	10.675
15:00:00	63	1466	10.64	10.6673
15:15:00	162	14294	10.635	10.695
15:30:00	152	8836	10.6501	10.71
15:45:00	340	20037	10.59	10.705
16:00:00	8	3196	10.595	10.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.