Short selling detail for HLNE on 2024-10-21

Stock Name	Hamilton Lane Inc
Ticker	HLNE(USD) NASDAQ

Time Number of Short Trades Number of HLNE Shares Shorted Lowest HLNE Selling Price Highest HLNE Selling Price
08:30:00 1 6 181 181
09:30:00 27 712 179.63 180.709
09:45:00 40 1184 179.79 180.67
10:00:00 28 1066 179.5 180.47
10:15:00 69 3587 180.04 180.807
10:30:00 54 2540 179.61 180.53
10:45:00 42 2822 179.84 180.32
11:00:00 30 652 179.08 179.97
11:15:00 27 832 178.99 179.6
11:30:00 26 1172 178.73 179.62
11:45:00 46 408 179.63 180.255
12:00:00 30 636 179.89 180.294
12:15:00 33 844 179.64 180.17
12:30:00 34 662 179.69 180.11
12:45:00 35 1603 179.955 180.57
13:00:00 44 1049 180.212 180.58
13:15:00 36 1146 180 180.39
13:30:00 52 1661 179.94 180.27
13:45:00 46 1894 179.76 180.4
14:00:00 35 788 179.57 180.2
14:15:00 63 1431 179.42 179.88
14:30:00 43 1036 179.17 179.62
14:45:00 72 1682 179.17 179.47
15:00:00 66 1349 179.295 179.669
15:15:00 70 2060 179.04 179.62
15:30:00 134 2102 178.69 179.277
15:45:00 171 3639 178.725 179.45
16:00:00 2 437 179.13 179.13
16:45:00 1 1 188.08 188.08
18:45:00 1 3 179.19 179.19
08:30:00 1 6 181 181
09:30:00 27 712 179.63 180.709
09:45:00 40 1184 179.79 180.67
10:00:00 28 1066 179.5 180.47
10:15:00 69 3587 180.04 180.807
10:30:00 54 2540 179.61 180.53
10:45:00 42 2822 179.84 180.32
11:00:00 30 652 179.08 179.97
11:15:00 27 832 178.99 179.6
11:30:00 26 1172 178.73 179.62
11:45:00 46 408 179.63 180.255
12:00:00 30 636 179.89 180.294
12:15:00 33 844 179.64 180.17
12:30:00 34 662 179.69 180.11
12:45:00 35 1603 179.955 180.57
13:00:00 44 1049 180.212 180.58
13:15:00 36 1146 180 180.39
13:30:00 52 1661 179.94 180.27
13:45:00 46 1894 179.76 180.4
14:00:00 35 788 179.57 180.2
14:15:00 63 1431 179.42 179.88
14:30:00 43 1036 179.17 179.62
14:45:00 72 1682 179.17 179.47
15:00:00 66 1349 179.295 179.669
15:15:00 70 2060 179.04 179.62
15:30:00 134 2102 178.69 179.277
15:45:00 171 3639 178.725 179.45
16:00:00 2 437 179.13 179.13
16:45:00 1 1 188.08 188.08
18:45:00 1 3 179.19 179.19

Time	Number of Short Trades	Number of HLNE Shares Shorted	Lowest HLNE Selling Price	Highest HLNE Selling Price
08:30:00	1	6	181	181
09:30:00	27	712	179.63	180.709
09:45:00	40	1184	179.79	180.67
10:00:00	28	1066	179.5	180.47
10:15:00	69	3587	180.04	180.807
10:30:00	54	2540	179.61	180.53
10:45:00	42	2822	179.84	180.32
11:00:00	30	652	179.08	179.97
11:15:00	27	832	178.99	179.6
11:30:00	26	1172	178.73	179.62
11:45:00	46	408	179.63	180.255
12:00:00	30	636	179.89	180.294
12:15:00	33	844	179.64	180.17
12:30:00	34	662	179.69	180.11
12:45:00	35	1603	179.955	180.57
13:00:00	44	1049	180.212	180.58
13:15:00	36	1146	180	180.39
13:30:00	52	1661	179.94	180.27
13:45:00	46	1894	179.76	180.4
14:00:00	35	788	179.57	180.2
14:15:00	63	1431	179.42	179.88
14:30:00	43	1036	179.17	179.62
14:45:00	72	1682	179.17	179.47
15:00:00	66	1349	179.295	179.669
15:15:00	70	2060	179.04	179.62
15:30:00	134	2102	178.69	179.277
15:45:00	171	3639	178.725	179.45
16:00:00	2	437	179.13	179.13
16:45:00	1	1	188.08	188.08
18:45:00	1	3	179.19	179.19
08:30:00	1	6	181	181
09:30:00	27	712	179.63	180.709
09:45:00	40	1184	179.79	180.67
10:00:00	28	1066	179.5	180.47
10:15:00	69	3587	180.04	180.807
10:30:00	54	2540	179.61	180.53
10:45:00	42	2822	179.84	180.32
11:00:00	30	652	179.08	179.97
11:15:00	27	832	178.99	179.6
11:30:00	26	1172	178.73	179.62
11:45:00	46	408	179.63	180.255
12:00:00	30	636	179.89	180.294
12:15:00	33	844	179.64	180.17
12:30:00	34	662	179.69	180.11
12:45:00	35	1603	179.955	180.57
13:00:00	44	1049	180.212	180.58
13:15:00	36	1146	180	180.39
13:30:00	52	1661	179.94	180.27
13:45:00	46	1894	179.76	180.4
14:00:00	35	788	179.57	180.2
14:15:00	63	1431	179.42	179.88
14:30:00	43	1036	179.17	179.62
14:45:00	72	1682	179.17	179.47
15:00:00	66	1349	179.295	179.669
15:15:00	70	2060	179.04	179.62
15:30:00	134	2102	178.69	179.277
15:45:00	171	3639	178.725	179.45
16:00:00	2	437	179.13	179.13
16:45:00	1	1	188.08	188.08
18:45:00	1	3	179.19	179.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.