Short selling detail for HLNE on 2024-10-31

Stock Name	Hamilton Lane Inc
Ticker	HLNE(USD) NASDAQ

Time Number of Short Trades Number of HLNE Shares Shorted Lowest HLNE Selling Price Highest HLNE Selling Price
09:30:00 27 1136 180.215 183.337
09:45:00 35 542 180.535 182.22
10:00:00 67 2930 180.38 181.22
10:15:00 86 1667 180.2 181.86
10:30:00 78 639 179.536 180.971
10:45:00 125 1673 178.625 180.36
11:00:00 97 1869 178.11 178.84
11:15:00 88 2824 178.485 179.9
11:30:00 54 1245 179.64 180.485
11:45:00 53 1096 180.01 180.49
12:00:00 52 952 180 180.65
12:15:00 70 2078 180.255 180.64
12:30:00 44 405 180.24 180.73
12:45:00 85 1650 180.29 180.75
13:00:00 74 868 180.344 180.81
13:15:00 49 445 180.26 180.7
13:30:00 76 1055 180.33 180.905
13:45:00 56 958 180.18 180.81
14:00:00 68 456 180.29 180.649
14:15:00 95 919 180.01 180.533
14:30:00 70 1530 179.9 180.32
14:45:00 88 2301 179.91 180.441
15:00:00 89 1272 180.21 180.585
15:15:00 100 1722 180.415 180.85
15:30:00 122 1534 180.401 180.82
15:45:00 271 5446 179.645 180.82
16:00:00 3 660 179.64 179.64
09:30:00 27 1136 180.215 183.337
09:45:00 35 542 180.535 182.22
10:00:00 67 2930 180.38 181.22
10:15:00 86 1667 180.2 181.86
10:30:00 78 639 179.536 180.971
10:45:00 125 1673 178.625 180.36
11:00:00 97 1869 178.11 178.84
11:15:00 88 2824 178.485 179.9
11:30:00 54 1245 179.64 180.485
11:45:00 53 1096 180.01 180.49
12:00:00 52 952 180 180.65
12:15:00 70 2078 180.255 180.64
12:30:00 44 405 180.24 180.73
12:45:00 85 1650 180.29 180.75
13:00:00 74 868 180.344 180.81
13:15:00 49 445 180.26 180.7
13:30:00 76 1055 180.33 180.905
13:45:00 56 958 180.18 180.81
14:00:00 68 456 180.29 180.649
14:15:00 95 919 180.01 180.533
14:30:00 70 1530 179.9 180.32
14:45:00 88 2301 179.91 180.441
15:00:00 89 1272 180.21 180.585
15:15:00 100 1722 180.415 180.85
15:30:00 122 1534 180.401 180.82
15:45:00 271 5446 179.645 180.82
16:00:00 3 660 179.64 179.64

Time	Number of Short Trades	Number of HLNE Shares Shorted	Lowest HLNE Selling Price	Highest HLNE Selling Price
09:30:00	27	1136	180.215	183.337
09:45:00	35	542	180.535	182.22
10:00:00	67	2930	180.38	181.22
10:15:00	86	1667	180.2	181.86
10:30:00	78	639	179.536	180.971
10:45:00	125	1673	178.625	180.36
11:00:00	97	1869	178.11	178.84
11:15:00	88	2824	178.485	179.9
11:30:00	54	1245	179.64	180.485
11:45:00	53	1096	180.01	180.49
12:00:00	52	952	180	180.65
12:15:00	70	2078	180.255	180.64
12:30:00	44	405	180.24	180.73
12:45:00	85	1650	180.29	180.75
13:00:00	74	868	180.344	180.81
13:15:00	49	445	180.26	180.7
13:30:00	76	1055	180.33	180.905
13:45:00	56	958	180.18	180.81
14:00:00	68	456	180.29	180.649
14:15:00	95	919	180.01	180.533
14:30:00	70	1530	179.9	180.32
14:45:00	88	2301	179.91	180.441
15:00:00	89	1272	180.21	180.585
15:15:00	100	1722	180.415	180.85
15:30:00	122	1534	180.401	180.82
15:45:00	271	5446	179.645	180.82
16:00:00	3	660	179.64	179.64
09:30:00	27	1136	180.215	183.337
09:45:00	35	542	180.535	182.22
10:00:00	67	2930	180.38	181.22
10:15:00	86	1667	180.2	181.86
10:30:00	78	639	179.536	180.971
10:45:00	125	1673	178.625	180.36
11:00:00	97	1869	178.11	178.84
11:15:00	88	2824	178.485	179.9
11:30:00	54	1245	179.64	180.485
11:45:00	53	1096	180.01	180.49
12:00:00	52	952	180	180.65
12:15:00	70	2078	180.255	180.64
12:30:00	44	405	180.24	180.73
12:45:00	85	1650	180.29	180.75
13:00:00	74	868	180.344	180.81
13:15:00	49	445	180.26	180.7
13:30:00	76	1055	180.33	180.905
13:45:00	56	958	180.18	180.81
14:00:00	68	456	180.29	180.649
14:15:00	95	919	180.01	180.533
14:30:00	70	1530	179.9	180.32
14:45:00	88	2301	179.91	180.441
15:00:00	89	1272	180.21	180.585
15:15:00	100	1722	180.415	180.85
15:30:00	122	1534	180.401	180.82
15:45:00	271	5446	179.645	180.82
16:00:00	3	660	179.64	179.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.