Short selling detail for HLT on 2024-10-17

Stock Name	Hilton Worldwide Holdings Inc
Ticker	HLT(USD) NYSE
Ticker	HLT(EUR) ETF Plus

Time Number of Short Trades Number of HLT Shares Shorted Lowest HLT Selling Price Highest HLT Selling Price
09:00:00 1 4 238.37 238.37
09:30:00 102 3556 237.985 239.53
09:45:00 130 3412 238.405 239.56
10:00:00 225 9212 237.97 238.95
10:15:00 155 1715 238.4 238.885
10:30:00 188 2598 238.52 238.875
10:45:00 209 2180 238.72 239.03
11:00:00 232 4039 238.44 238.86
11:15:00 250 4948 238.42 238.857
11:30:00 240 5328 238.53 238.9
11:45:00 162 2442 238.23 238.665
12:00:00 172 2350 238.331 238.51
12:15:00 148 2365 238.31 238.48
12:30:00 171 2644 238.302 238.72
12:45:00 148 2416 238.56 238.79
13:00:00 151 2848 238.51 238.77
13:15:00 160 1909 238.5 238.735
13:30:00 156 1862 238.58 238.885
13:45:00 119 1825 238.77 238.9
14:00:00 195 3350 238.33 238.855
14:15:00 165 2852 238.38 238.62
14:30:00 167 3302 238.38 238.65
14:45:00 201 3319 238.42 238.6
15:00:00 157 2627 238.42 238.66
15:15:00 142 3156 238.1 238.531
15:30:00 272 10531 237.93 238.44
15:45:00 784 42188 237.81 238.65
16:00:00 10 47683 238.47 238.47
16:30:00 1 40934 238.47 238.47
09:00:00 1 4 238.37 238.37
09:30:00 102 3556 237.985 239.53
09:45:00 130 3412 238.405 239.56
10:00:00 225 9212 237.97 238.95
10:15:00 155 1715 238.4 238.885
10:30:00 188 2598 238.52 238.875
10:45:00 209 2180 238.72 239.03
11:00:00 232 4039 238.44 238.86
11:15:00 250 4948 238.42 238.857
11:30:00 240 5328 238.53 238.9
11:45:00 162 2442 238.23 238.665
12:00:00 172 2350 238.331 238.51
12:15:00 148 2365 238.31 238.48
12:30:00 171 2644 238.302 238.72
12:45:00 148 2416 238.56 238.79
13:00:00 151 2848 238.51 238.77
13:15:00 160 1909 238.5 238.735
13:30:00 156 1862 238.58 238.885
13:45:00 119 1825 238.77 238.9
14:00:00 195 3350 238.33 238.855
14:15:00 165 2852 238.38 238.62
14:30:00 167 3302 238.38 238.65
14:45:00 201 3319 238.42 238.6
15:00:00 157 2627 238.42 238.66
15:15:00 142 3156 238.1 238.531
15:30:00 272 10531 237.93 238.44
15:45:00 784 42188 237.81 238.65
16:00:00 10 47683 238.47 238.47
16:30:00 1 40934 238.47 238.47

Time	Number of Short Trades	Number of HLT Shares Shorted	Lowest HLT Selling Price	Highest HLT Selling Price
09:00:00	1	4	238.37	238.37
09:30:00	102	3556	237.985	239.53
09:45:00	130	3412	238.405	239.56
10:00:00	225	9212	237.97	238.95
10:15:00	155	1715	238.4	238.885
10:30:00	188	2598	238.52	238.875
10:45:00	209	2180	238.72	239.03
11:00:00	232	4039	238.44	238.86
11:15:00	250	4948	238.42	238.857
11:30:00	240	5328	238.53	238.9
11:45:00	162	2442	238.23	238.665
12:00:00	172	2350	238.331	238.51
12:15:00	148	2365	238.31	238.48
12:30:00	171	2644	238.302	238.72
12:45:00	148	2416	238.56	238.79
13:00:00	151	2848	238.51	238.77
13:15:00	160	1909	238.5	238.735
13:30:00	156	1862	238.58	238.885
13:45:00	119	1825	238.77	238.9
14:00:00	195	3350	238.33	238.855
14:15:00	165	2852	238.38	238.62
14:30:00	167	3302	238.38	238.65
14:45:00	201	3319	238.42	238.6
15:00:00	157	2627	238.42	238.66
15:15:00	142	3156	238.1	238.531
15:30:00	272	10531	237.93	238.44
15:45:00	784	42188	237.81	238.65
16:00:00	10	47683	238.47	238.47
16:30:00	1	40934	238.47	238.47
09:00:00	1	4	238.37	238.37
09:30:00	102	3556	237.985	239.53
09:45:00	130	3412	238.405	239.56
10:00:00	225	9212	237.97	238.95
10:15:00	155	1715	238.4	238.885
10:30:00	188	2598	238.52	238.875
10:45:00	209	2180	238.72	239.03
11:00:00	232	4039	238.44	238.86
11:15:00	250	4948	238.42	238.857
11:30:00	240	5328	238.53	238.9
11:45:00	162	2442	238.23	238.665
12:00:00	172	2350	238.331	238.51
12:15:00	148	2365	238.31	238.48
12:30:00	171	2644	238.302	238.72
12:45:00	148	2416	238.56	238.79
13:00:00	151	2848	238.51	238.77
13:15:00	160	1909	238.5	238.735
13:30:00	156	1862	238.58	238.885
13:45:00	119	1825	238.77	238.9
14:00:00	195	3350	238.33	238.855
14:15:00	165	2852	238.38	238.62
14:30:00	167	3302	238.38	238.65
14:45:00	201	3319	238.42	238.6
15:00:00	157	2627	238.42	238.66
15:15:00	142	3156	238.1	238.531
15:30:00	272	10531	237.93	238.44
15:45:00	784	42188	237.81	238.65
16:00:00	10	47683	238.47	238.47
16:30:00	1	40934	238.47	238.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.