Short selling detail for HLT on 2024-10-18

Stock Name	Hilton Worldwide Holdings Inc
Ticker	HLT(USD) NYSE
Ticker	HLT(EUR) ETF Plus

Time Number of Short Trades Number of HLT Shares Shorted Lowest HLT Selling Price Highest HLT Selling Price
08:00:00 1 1 239.5 239.5
09:30:00 161 16013 237.4 239.94
09:45:00 113 2240 238.33 238.66
10:00:00 124 4800 238.43 238.902
10:15:00 106 2416 238.502 239.25
10:30:00 104 2416 238.79 239.19
10:45:00 122 3704 238.813 239.28
11:00:00 130 2645 238.99 239.6
11:15:00 105 1540 239.115 239.6
11:30:00 113 1579 238.967 239.53
11:45:00 92 2124 238.68 239.03
12:00:00 170 3413 238.43 238.94
12:15:00 105 2273 238.858 239.09
12:30:00 123 2119 238.995 239.16
12:45:00 226 5166 239.01 239.48
13:00:00 125 2426 239.17 239.49
13:15:00 107 2921 239.195 239.49
13:30:00 102 2624 239.249 239.603
13:45:00 103 2614 239.28 239.64
14:00:00 155 3832 238.93 239.35
14:15:00 103 3418 239.08 239.52
14:30:00 92 2769 238.995 239.329
14:45:00 107 2630 238.74 239.19
15:00:00 148 3317 238.38 238.94
15:15:00 138 4545 238.22 238.65
15:30:00 223 7422 238.15 238.425
15:45:00 644 29157 238.235 238.99
16:00:00 6 520 238.81 238.81
08:00:00 1 1 239.5 239.5
09:30:00 161 16013 237.4 239.94
09:45:00 113 2240 238.33 238.66
10:00:00 124 4800 238.43 238.902
10:15:00 106 2416 238.502 239.25
10:30:00 104 2416 238.79 239.19
10:45:00 122 3704 238.813 239.28
11:00:00 130 2645 238.99 239.6
11:15:00 105 1540 239.115 239.6
11:30:00 113 1579 238.967 239.53
11:45:00 92 2124 238.68 239.03
12:00:00 170 3413 238.43 238.94
12:15:00 105 2273 238.858 239.09
12:30:00 123 2119 238.995 239.16
12:45:00 226 5166 239.01 239.48
13:00:00 125 2426 239.17 239.49
13:15:00 107 2921 239.195 239.49
13:30:00 102 2624 239.249 239.603
13:45:00 103 2614 239.28 239.64
14:00:00 155 3832 238.93 239.35
14:15:00 103 3418 239.08 239.52
14:30:00 92 2769 238.995 239.329
14:45:00 107 2630 238.74 239.19
15:00:00 148 3317 238.38 238.94
15:15:00 138 4545 238.22 238.65
15:30:00 223 7422 238.15 238.425
15:45:00 644 29157 238.235 238.99
16:00:00 6 520 238.81 238.81

Time	Number of Short Trades	Number of HLT Shares Shorted	Lowest HLT Selling Price	Highest HLT Selling Price
08:00:00	1	1	239.5	239.5
09:30:00	161	16013	237.4	239.94
09:45:00	113	2240	238.33	238.66
10:00:00	124	4800	238.43	238.902
10:15:00	106	2416	238.502	239.25
10:30:00	104	2416	238.79	239.19
10:45:00	122	3704	238.813	239.28
11:00:00	130	2645	238.99	239.6
11:15:00	105	1540	239.115	239.6
11:30:00	113	1579	238.967	239.53
11:45:00	92	2124	238.68	239.03
12:00:00	170	3413	238.43	238.94
12:15:00	105	2273	238.858	239.09
12:30:00	123	2119	238.995	239.16
12:45:00	226	5166	239.01	239.48
13:00:00	125	2426	239.17	239.49
13:15:00	107	2921	239.195	239.49
13:30:00	102	2624	239.249	239.603
13:45:00	103	2614	239.28	239.64
14:00:00	155	3832	238.93	239.35
14:15:00	103	3418	239.08	239.52
14:30:00	92	2769	238.995	239.329
14:45:00	107	2630	238.74	239.19
15:00:00	148	3317	238.38	238.94
15:15:00	138	4545	238.22	238.65
15:30:00	223	7422	238.15	238.425
15:45:00	644	29157	238.235	238.99
16:00:00	6	520	238.81	238.81
08:00:00	1	1	239.5	239.5
09:30:00	161	16013	237.4	239.94
09:45:00	113	2240	238.33	238.66
10:00:00	124	4800	238.43	238.902
10:15:00	106	2416	238.502	239.25
10:30:00	104	2416	238.79	239.19
10:45:00	122	3704	238.813	239.28
11:00:00	130	2645	238.99	239.6
11:15:00	105	1540	239.115	239.6
11:30:00	113	1579	238.967	239.53
11:45:00	92	2124	238.68	239.03
12:00:00	170	3413	238.43	238.94
12:15:00	105	2273	238.858	239.09
12:30:00	123	2119	238.995	239.16
12:45:00	226	5166	239.01	239.48
13:00:00	125	2426	239.17	239.49
13:15:00	107	2921	239.195	239.49
13:30:00	102	2624	239.249	239.603
13:45:00	103	2614	239.28	239.64
14:00:00	155	3832	238.93	239.35
14:15:00	103	3418	239.08	239.52
14:30:00	92	2769	238.995	239.329
14:45:00	107	2630	238.74	239.19
15:00:00	148	3317	238.38	238.94
15:15:00	138	4545	238.22	238.65
15:30:00	223	7422	238.15	238.425
15:45:00	644	29157	238.235	238.99
16:00:00	6	520	238.81	238.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.