Short selling detail for HLT on 2024-10-21

Stock Name	Hilton Worldwide Holdings Inc
Ticker	HLT(USD) NYSE
Ticker	HLT(EUR) ETF Plus

Time Number of Short Trades Number of HLT Shares Shorted Lowest HLT Selling Price Highest HLT Selling Price
08:00:00 1 1 238.81 238.81
09:30:00 230 13701 237.57 238.75
09:45:00 359 14400 238.328 238.76
10:00:00 164 7478 238.356 238.785
10:15:00 169 7828 238.34 238.78
10:30:00 132 5080 237.3 238.46
10:45:00 277 22416 236.79 237.458
11:00:00 251 17345 236.15 237.028
11:15:00 77 2761 236.13 236.54
11:30:00 124 6143 236.01 236.8
11:45:00 153 3638 236.296 237.081
12:00:00 123 1887 236.848 237.08
12:15:00 133 1988 236.62 236.974
12:30:00 101 1646 236.487 236.85
12:45:00 113 2486 236.411 236.9
13:00:00 106 2036 236.765 237.065
13:15:00 145 3524 236.87 237.08
13:30:00 97 1507 236.743 237.04
13:45:00 127 2472 236.83 237.06
14:00:00 117 1018 236.75 237.02
14:15:00 131 2445 236.586 236.9
14:30:00 134 1341 236.688 237.07
14:45:00 188 2941 236.74 236.915
15:00:00 192 2910 236.849 237.105
15:15:00 265 10900 237.04 237.37
15:30:00 226 6373 236.81 237.3
15:45:00 596 21055 236.711 237.16
16:00:00 20 3209 236.92 236.97
08:00:00 1 1 238.81 238.81
09:30:00 230 13701 237.57 238.75
09:45:00 359 14400 238.328 238.76
10:00:00 164 7478 238.356 238.785
10:15:00 169 7828 238.34 238.78
10:30:00 132 5080 237.3 238.46
10:45:00 277 22416 236.79 237.458
11:00:00 251 17345 236.15 237.028
11:15:00 77 2761 236.13 236.54
11:30:00 124 6143 236.01 236.8
11:45:00 153 3638 236.296 237.081
12:00:00 123 1887 236.848 237.08
12:15:00 133 1988 236.62 236.974
12:30:00 101 1646 236.487 236.85
12:45:00 113 2486 236.411 236.9
13:00:00 106 2036 236.765 237.065
13:15:00 145 3524 236.87 237.08
13:30:00 97 1507 236.743 237.04
13:45:00 127 2472 236.83 237.06
14:00:00 117 1018 236.75 237.02
14:15:00 131 2445 236.586 236.9
14:30:00 134 1341 236.688 237.07
14:45:00 188 2941 236.74 236.915
15:00:00 192 2910 236.849 237.105
15:15:00 265 10900 237.04 237.37
15:30:00 226 6373 236.81 237.3
15:45:00 596 21055 236.711 237.16
16:00:00 20 3209 236.92 236.97

Time	Number of Short Trades	Number of HLT Shares Shorted	Lowest HLT Selling Price	Highest HLT Selling Price
08:00:00	1	1	238.81	238.81
09:30:00	230	13701	237.57	238.75
09:45:00	359	14400	238.328	238.76
10:00:00	164	7478	238.356	238.785
10:15:00	169	7828	238.34	238.78
10:30:00	132	5080	237.3	238.46
10:45:00	277	22416	236.79	237.458
11:00:00	251	17345	236.15	237.028
11:15:00	77	2761	236.13	236.54
11:30:00	124	6143	236.01	236.8
11:45:00	153	3638	236.296	237.081
12:00:00	123	1887	236.848	237.08
12:15:00	133	1988	236.62	236.974
12:30:00	101	1646	236.487	236.85
12:45:00	113	2486	236.411	236.9
13:00:00	106	2036	236.765	237.065
13:15:00	145	3524	236.87	237.08
13:30:00	97	1507	236.743	237.04
13:45:00	127	2472	236.83	237.06
14:00:00	117	1018	236.75	237.02
14:15:00	131	2445	236.586	236.9
14:30:00	134	1341	236.688	237.07
14:45:00	188	2941	236.74	236.915
15:00:00	192	2910	236.849	237.105
15:15:00	265	10900	237.04	237.37
15:30:00	226	6373	236.81	237.3
15:45:00	596	21055	236.711	237.16
16:00:00	20	3209	236.92	236.97
08:00:00	1	1	238.81	238.81
09:30:00	230	13701	237.57	238.75
09:45:00	359	14400	238.328	238.76
10:00:00	164	7478	238.356	238.785
10:15:00	169	7828	238.34	238.78
10:30:00	132	5080	237.3	238.46
10:45:00	277	22416	236.79	237.458
11:00:00	251	17345	236.15	237.028
11:15:00	77	2761	236.13	236.54
11:30:00	124	6143	236.01	236.8
11:45:00	153	3638	236.296	237.081
12:00:00	123	1887	236.848	237.08
12:15:00	133	1988	236.62	236.974
12:30:00	101	1646	236.487	236.85
12:45:00	113	2486	236.411	236.9
13:00:00	106	2036	236.765	237.065
13:15:00	145	3524	236.87	237.08
13:30:00	97	1507	236.743	237.04
13:45:00	127	2472	236.83	237.06
14:00:00	117	1018	236.75	237.02
14:15:00	131	2445	236.586	236.9
14:30:00	134	1341	236.688	237.07
14:45:00	188	2941	236.74	236.915
15:00:00	192	2910	236.849	237.105
15:15:00	265	10900	237.04	237.37
15:30:00	226	6373	236.81	237.3
15:45:00	596	21055	236.711	237.16
16:00:00	20	3209	236.92	236.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.