Short selling detail for HLT on 2024-10-22

Stock Name	Hilton Worldwide Holdings Inc
Ticker	HLT(USD) NYSE
Ticker	HLT(EUR) ETF Plus

Time Number of Short Trades Number of HLT Shares Shorted Lowest HLT Selling Price Highest HLT Selling Price
08:45:00 1 1 236.71 236.71
09:30:00 172 6450 236.814 238.55
09:45:00 171 8189 237.075 238.065
10:00:00 192 7447 237.846 238.46
10:15:00 215 7488 238.01 238.56
10:30:00 166 5115 238.16 238.57
10:45:00 183 8015 238.389 238.7
11:00:00 161 5360 238.58 238.93
11:15:00 148 8281 238.03 239.031
11:30:00 206 20391 238.064 238.48
11:45:00 118 7423 238.355 238.61
12:00:00 105 3498 237.863 238.64
12:15:00 92 2781 238.03 238.15
12:30:00 119 3671 238.05 238.4
12:45:00 113 7693 238.23 238.52
13:00:00 142 4746 238.382 238.55
13:15:00 125 4304 238.31 238.456
13:30:00 283 8443 238.38 238.79
13:45:00 229 9468 238.58 238.867
14:00:00 218 7959 238.695 238.97
14:15:00 269 10346 238.48 238.82
14:30:00 246 10866 238.24 238.609
14:45:00 258 9471 238.3 238.592
15:00:00 285 8858 238.38 238.51
15:15:00 708 18673 238.308 238.65
15:30:00 536 16381 238.41 238.79
15:45:00 1445 66312 237.67 238.91
16:00:00 7 2942 238.13 238.13
16:45:00 1 50 237 237
17:00:00 2 88 237 238
17:45:00 1 1 238 238
18:00:00 1 1 238 238
18:45:00 1 4 238 238
08:45:00 1 1 236.71 236.71
09:30:00 172 6450 236.814 238.55
09:45:00 171 8189 237.075 238.065
10:00:00 192 7447 237.846 238.46
10:15:00 215 7488 238.01 238.56
10:30:00 166 5115 238.16 238.57
10:45:00 183 8015 238.389 238.7
11:00:00 161 5360 238.58 238.93
11:15:00 148 8281 238.03 239.031
11:30:00 206 20391 238.064 238.48
11:45:00 118 7423 238.355 238.61
12:00:00 105 3498 237.863 238.64
12:15:00 92 2781 238.03 238.15
12:30:00 119 3671 238.05 238.4
12:45:00 113 7693 238.23 238.52
13:00:00 142 4746 238.382 238.55
13:15:00 125 4304 238.31 238.456
13:30:00 283 8443 238.38 238.79
13:45:00 229 9468 238.58 238.867
14:00:00 218 7959 238.695 238.97
14:15:00 269 10346 238.48 238.82
14:30:00 246 10866 238.24 238.609
14:45:00 258 9471 238.3 238.592
15:00:00 285 8858 238.38 238.51
15:15:00 708 18673 238.308 238.65
15:30:00 536 16381 238.41 238.79
15:45:00 1445 66312 237.67 238.91
16:00:00 7 2942 238.13 238.13
16:45:00 1 50 237 237
17:00:00 2 88 237 238
17:45:00 1 1 238 238
18:00:00 1 1 238 238
18:45:00 1 4 238 238

Time	Number of Short Trades	Number of HLT Shares Shorted	Lowest HLT Selling Price	Highest HLT Selling Price
08:45:00	1	1	236.71	236.71
09:30:00	172	6450	236.814	238.55
09:45:00	171	8189	237.075	238.065
10:00:00	192	7447	237.846	238.46
10:15:00	215	7488	238.01	238.56
10:30:00	166	5115	238.16	238.57
10:45:00	183	8015	238.389	238.7
11:00:00	161	5360	238.58	238.93
11:15:00	148	8281	238.03	239.031
11:30:00	206	20391	238.064	238.48
11:45:00	118	7423	238.355	238.61
12:00:00	105	3498	237.863	238.64
12:15:00	92	2781	238.03	238.15
12:30:00	119	3671	238.05	238.4
12:45:00	113	7693	238.23	238.52
13:00:00	142	4746	238.382	238.55
13:15:00	125	4304	238.31	238.456
13:30:00	283	8443	238.38	238.79
13:45:00	229	9468	238.58	238.867
14:00:00	218	7959	238.695	238.97
14:15:00	269	10346	238.48	238.82
14:30:00	246	10866	238.24	238.609
14:45:00	258	9471	238.3	238.592
15:00:00	285	8858	238.38	238.51
15:15:00	708	18673	238.308	238.65
15:30:00	536	16381	238.41	238.79
15:45:00	1445	66312	237.67	238.91
16:00:00	7	2942	238.13	238.13
16:45:00	1	50	237	237
17:00:00	2	88	237	238
17:45:00	1	1	238	238
18:00:00	1	1	238	238
18:45:00	1	4	238	238
08:45:00	1	1	236.71	236.71
09:30:00	172	6450	236.814	238.55
09:45:00	171	8189	237.075	238.065
10:00:00	192	7447	237.846	238.46
10:15:00	215	7488	238.01	238.56
10:30:00	166	5115	238.16	238.57
10:45:00	183	8015	238.389	238.7
11:00:00	161	5360	238.58	238.93
11:15:00	148	8281	238.03	239.031
11:30:00	206	20391	238.064	238.48
11:45:00	118	7423	238.355	238.61
12:00:00	105	3498	237.863	238.64
12:15:00	92	2781	238.03	238.15
12:30:00	119	3671	238.05	238.4
12:45:00	113	7693	238.23	238.52
13:00:00	142	4746	238.382	238.55
13:15:00	125	4304	238.31	238.456
13:30:00	283	8443	238.38	238.79
13:45:00	229	9468	238.58	238.867
14:00:00	218	7959	238.695	238.97
14:15:00	269	10346	238.48	238.82
14:30:00	246	10866	238.24	238.609
14:45:00	258	9471	238.3	238.592
15:00:00	285	8858	238.38	238.51
15:15:00	708	18673	238.308	238.65
15:30:00	536	16381	238.41	238.79
15:45:00	1445	66312	237.67	238.91
16:00:00	7	2942	238.13	238.13
16:45:00	1	50	237	237
17:00:00	2	88	237	238
17:45:00	1	1	238	238
18:00:00	1	1	238	238
18:45:00	1	4	238	238

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.