Short selling detail for HLT on 2024-10-23

Stock Name	Hilton Worldwide Holdings Inc
Ticker	HLT(USD) NYSE
Ticker	HLT(EUR) ETF Plus

Time Number of Short Trades Number of HLT Shares Shorted Lowest HLT Selling Price Highest HLT Selling Price
08:00:00 11 709 227.82 230.8
08:15:00 2 58 229 229.01
08:30:00 7 574 230 230
08:45:00 5 220 230.2 232
09:00:00 4 146 230.5 232.38
09:30:00 737 68917 232.96 237.5
09:45:00 420 43328 232.69 234.88
10:00:00 348 23630 232.25 234.127
10:15:00 335 38951 231.81 233.7
10:30:00 282 20406 233.055 234.34
10:45:00 325 15605 233.22 234.65
11:00:00 282 14917 232.79 233.74
11:15:00 229 8874 232.97 233.75
11:30:00 250 10949 232.75 233.58
11:45:00 215 6313 232.24 233.015
12:00:00 192 8159 231.65 232.72
12:15:00 203 9883 231.58 232.1
12:30:00 204 8144 231.49 231.99
12:45:00 197 6271 231.284 231.98
13:00:00 172 5527 231.18 232
13:15:00 162 4265 231.21 231.99
13:30:00 196 6321 231.629 232.41
13:45:00 191 5669 232.172 232.61
14:00:00 184 31607 231.865 232.462
14:15:00 202 6082 231.88 232.241
14:30:00 239 7250 231.98 232.77
14:45:00 256 8635 232.42 232.86
15:00:00 290 9194 232.439 233.01
15:15:00 381 14687 232.19 232.82
15:30:00 375 14223 232.315 232.75
15:45:00 977 274730 231.575 233.59
16:00:00 17 7865 233.5 233.5
16:45:00 1 10 234.5 234.5
08:00:00 11 709 227.82 230.8
08:15:00 2 58 229 229.01
08:30:00 7 574 230 230
08:45:00 5 220 230.2 232
09:00:00 4 146 230.5 232.38
09:30:00 737 68917 232.96 237.5
09:45:00 420 43328 232.69 234.88
10:00:00 348 23630 232.25 234.127
10:15:00 335 38951 231.81 233.7
10:30:00 282 20406 233.055 234.34
10:45:00 325 15605 233.22 234.65
11:00:00 282 14917 232.79 233.74
11:15:00 229 8874 232.97 233.75
11:30:00 250 10949 232.75 233.58
11:45:00 215 6313 232.24 233.015
12:00:00 192 8159 231.65 232.72
12:15:00 203 9883 231.58 232.1
12:30:00 204 8144 231.49 231.99
12:45:00 197 6271 231.284 231.98
13:00:00 172 5527 231.18 232
13:15:00 162 4265 231.21 231.99
13:30:00 196 6321 231.629 232.41
13:45:00 191 5669 232.172 232.61
14:00:00 184 31607 231.865 232.462
14:15:00 202 6082 231.88 232.241
14:30:00 239 7250 231.98 232.77
14:45:00 256 8635 232.42 232.86
15:00:00 290 9194 232.439 233.01
15:15:00 381 14687 232.19 232.82
15:30:00 375 14223 232.315 232.75
15:45:00 977 274730 231.575 233.59
16:00:00 17 7865 233.5 233.5
16:45:00 1 10 234.5 234.5

Time	Number of Short Trades	Number of HLT Shares Shorted	Lowest HLT Selling Price	Highest HLT Selling Price
08:00:00	11	709	227.82	230.8
08:15:00	2	58	229	229.01
08:30:00	7	574	230	230
08:45:00	5	220	230.2	232
09:00:00	4	146	230.5	232.38
09:30:00	737	68917	232.96	237.5
09:45:00	420	43328	232.69	234.88
10:00:00	348	23630	232.25	234.127
10:15:00	335	38951	231.81	233.7
10:30:00	282	20406	233.055	234.34
10:45:00	325	15605	233.22	234.65
11:00:00	282	14917	232.79	233.74
11:15:00	229	8874	232.97	233.75
11:30:00	250	10949	232.75	233.58
11:45:00	215	6313	232.24	233.015
12:00:00	192	8159	231.65	232.72
12:15:00	203	9883	231.58	232.1
12:30:00	204	8144	231.49	231.99
12:45:00	197	6271	231.284	231.98
13:00:00	172	5527	231.18	232
13:15:00	162	4265	231.21	231.99
13:30:00	196	6321	231.629	232.41
13:45:00	191	5669	232.172	232.61
14:00:00	184	31607	231.865	232.462
14:15:00	202	6082	231.88	232.241
14:30:00	239	7250	231.98	232.77
14:45:00	256	8635	232.42	232.86
15:00:00	290	9194	232.439	233.01
15:15:00	381	14687	232.19	232.82
15:30:00	375	14223	232.315	232.75
15:45:00	977	274730	231.575	233.59
16:00:00	17	7865	233.5	233.5
16:45:00	1	10	234.5	234.5
08:00:00	11	709	227.82	230.8
08:15:00	2	58	229	229.01
08:30:00	7	574	230	230
08:45:00	5	220	230.2	232
09:00:00	4	146	230.5	232.38
09:30:00	737	68917	232.96	237.5
09:45:00	420	43328	232.69	234.88
10:00:00	348	23630	232.25	234.127
10:15:00	335	38951	231.81	233.7
10:30:00	282	20406	233.055	234.34
10:45:00	325	15605	233.22	234.65
11:00:00	282	14917	232.79	233.74
11:15:00	229	8874	232.97	233.75
11:30:00	250	10949	232.75	233.58
11:45:00	215	6313	232.24	233.015
12:00:00	192	8159	231.65	232.72
12:15:00	203	9883	231.58	232.1
12:30:00	204	8144	231.49	231.99
12:45:00	197	6271	231.284	231.98
13:00:00	172	5527	231.18	232
13:15:00	162	4265	231.21	231.99
13:30:00	196	6321	231.629	232.41
13:45:00	191	5669	232.172	232.61
14:00:00	184	31607	231.865	232.462
14:15:00	202	6082	231.88	232.241
14:30:00	239	7250	231.98	232.77
14:45:00	256	8635	232.42	232.86
15:00:00	290	9194	232.439	233.01
15:15:00	381	14687	232.19	232.82
15:30:00	375	14223	232.315	232.75
15:45:00	977	274730	231.575	233.59
16:00:00	17	7865	233.5	233.5
16:45:00	1	10	234.5	234.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.