Short selling detail for HLT on 2024-10-24

Stock Name	Hilton Worldwide Holdings Inc
Ticker	HLT(USD) NYSE
Ticker	HLT(EUR) ETF Plus

Time Number of Short Trades Number of HLT Shares Shorted Lowest HLT Selling Price Highest HLT Selling Price
09:00:00 1 1 234.42 234.42
09:30:00 132 6581 232.31 233.9
09:45:00 455 18501 232.89 235.395
10:00:00 175 6468 234.51 235.18
10:15:00 194 7601 234.265 234.87
10:30:00 199 9273 234.24 235.11
10:45:00 253 9905 234.52 235.53
11:00:00 275 11476 235.1 235.52
11:15:00 402 20499 235.49 236.59
11:30:00 290 10656 235.53 235.969
11:45:00 227 7058 235.32 235.82
12:00:00 302 15252 234.628 235.721
12:15:00 253 12835 234.72 235.48
12:30:00 202 5973 235.03 235.75
12:45:00 211 6887 235.01 235.85
13:00:00 216 7056 235.71 236.09
13:15:00 231 14662 235.64 236.2
13:30:00 211 8316 235.92 236.31
13:45:00 213 7660 235.78 236.22
14:00:00 287 9866 235.77 236.06
14:15:00 293 16188 235.865 236.24
14:30:00 239 9000 235.9 236.336
14:45:00 261 8345 235.74 236.24
15:00:00 217 5569 235.21 235.974
15:15:00 231 4884 235.4 235.74
15:30:00 242 6987 235.41 235.87
15:45:00 991 39640 235.08 236.07
16:00:00 11 4404 235.21 235.21
18:15:00 1 1 235.5 235.5
09:00:00 1 1 234.42 234.42
09:30:00 132 6581 232.31 233.9
09:45:00 455 18501 232.89 235.395
10:00:00 175 6468 234.51 235.18
10:15:00 194 7601 234.265 234.87
10:30:00 199 9273 234.24 235.11
10:45:00 253 9905 234.52 235.53
11:00:00 275 11476 235.1 235.52
11:15:00 402 20499 235.49 236.59
11:30:00 290 10656 235.53 235.969
11:45:00 227 7058 235.32 235.82
12:00:00 302 15252 234.628 235.721
12:15:00 253 12835 234.72 235.48
12:30:00 202 5973 235.03 235.75
12:45:00 211 6887 235.01 235.85
13:00:00 216 7056 235.71 236.09
13:15:00 231 14662 235.64 236.2
13:30:00 211 8316 235.92 236.31
13:45:00 213 7660 235.78 236.22
14:00:00 287 9866 235.77 236.06
14:15:00 293 16188 235.865 236.24
14:30:00 239 9000 235.9 236.336
14:45:00 261 8345 235.74 236.24
15:00:00 217 5569 235.21 235.974
15:15:00 231 4884 235.4 235.74
15:30:00 242 6987 235.41 235.87
15:45:00 991 39640 235.08 236.07
16:00:00 11 4404 235.21 235.21
18:15:00 1 1 235.5 235.5

Time	Number of Short Trades	Number of HLT Shares Shorted	Lowest HLT Selling Price	Highest HLT Selling Price
09:00:00	1	1	234.42	234.42
09:30:00	132	6581	232.31	233.9
09:45:00	455	18501	232.89	235.395
10:00:00	175	6468	234.51	235.18
10:15:00	194	7601	234.265	234.87
10:30:00	199	9273	234.24	235.11
10:45:00	253	9905	234.52	235.53
11:00:00	275	11476	235.1	235.52
11:15:00	402	20499	235.49	236.59
11:30:00	290	10656	235.53	235.969
11:45:00	227	7058	235.32	235.82
12:00:00	302	15252	234.628	235.721
12:15:00	253	12835	234.72	235.48
12:30:00	202	5973	235.03	235.75
12:45:00	211	6887	235.01	235.85
13:00:00	216	7056	235.71	236.09
13:15:00	231	14662	235.64	236.2
13:30:00	211	8316	235.92	236.31
13:45:00	213	7660	235.78	236.22
14:00:00	287	9866	235.77	236.06
14:15:00	293	16188	235.865	236.24
14:30:00	239	9000	235.9	236.336
14:45:00	261	8345	235.74	236.24
15:00:00	217	5569	235.21	235.974
15:15:00	231	4884	235.4	235.74
15:30:00	242	6987	235.41	235.87
15:45:00	991	39640	235.08	236.07
16:00:00	11	4404	235.21	235.21
18:15:00	1	1	235.5	235.5
09:00:00	1	1	234.42	234.42
09:30:00	132	6581	232.31	233.9
09:45:00	455	18501	232.89	235.395
10:00:00	175	6468	234.51	235.18
10:15:00	194	7601	234.265	234.87
10:30:00	199	9273	234.24	235.11
10:45:00	253	9905	234.52	235.53
11:00:00	275	11476	235.1	235.52
11:15:00	402	20499	235.49	236.59
11:30:00	290	10656	235.53	235.969
11:45:00	227	7058	235.32	235.82
12:00:00	302	15252	234.628	235.721
12:15:00	253	12835	234.72	235.48
12:30:00	202	5973	235.03	235.75
12:45:00	211	6887	235.01	235.85
13:00:00	216	7056	235.71	236.09
13:15:00	231	14662	235.64	236.2
13:30:00	211	8316	235.92	236.31
13:45:00	213	7660	235.78	236.22
14:00:00	287	9866	235.77	236.06
14:15:00	293	16188	235.865	236.24
14:30:00	239	9000	235.9	236.336
14:45:00	261	8345	235.74	236.24
15:00:00	217	5569	235.21	235.974
15:15:00	231	4884	235.4	235.74
15:30:00	242	6987	235.41	235.87
15:45:00	991	39640	235.08	236.07
16:00:00	11	4404	235.21	235.21
18:15:00	1	1	235.5	235.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.