Short selling detail for HLT on 2024-10-25

Stock Name	Hilton Worldwide Holdings Inc
Ticker	HLT(USD) NYSE
Ticker	HLT(EUR) ETF Plus

Time Number of Short Trades Number of HLT Shares Shorted Lowest HLT Selling Price Highest HLT Selling Price
09:00:00 1 1 236.47 236.47
09:30:00 94 3489 235.782 237.68
09:45:00 170 3330 236.195 236.83
10:00:00 255 6470 236.47 237.21
10:15:00 175 4601 236.618 237.32
10:30:00 149 3909 236.73 237.2
10:45:00 151 3953 236.49 236.909
11:00:00 223 7358 236.18 236.795
11:15:00 162 4840 235.74 236.46
11:30:00 166 4249 235.755 236.21
11:45:00 147 5267 236 236.385
12:00:00 192 7105 235.93 236.35
12:15:00 176 7048 236.18 236.84
12:30:00 244 6602 236.615 237.09
12:45:00 215 8480 236.67 237.05
13:00:00 152 4954 236.05 236.762
13:15:00 143 5875 235.57 236.262
13:30:00 91 2332 235.25 236.035
13:45:00 109 3505 235.305 236.03
14:00:00 127 3242 235.01 235.806
14:15:00 123 2780 235.505 236.05
14:30:00 124 2676 235.837 236.16
14:45:00 209 12215 236 236.29
15:00:00 127 1618 236.01 236.45
15:15:00 172 3096 236.086 236.453
15:30:00 230 3711 236.16 236.44
15:45:00 663 19417 235.89 236.41
16:00:00 25 9468 236.11 236.11
18:15:00 1 1 244 244
18:45:00 1 36 244 244
19:15:00 1 3 244 244
09:00:00 1 1 236.47 236.47
09:30:00 94 3489 235.782 237.68
09:45:00 170 3330 236.195 236.83
10:00:00 255 6470 236.47 237.21
10:15:00 175 4601 236.618 237.32
10:30:00 149 3909 236.73 237.2
10:45:00 151 3953 236.49 236.909
11:00:00 223 7358 236.18 236.795
11:15:00 162 4840 235.74 236.46
11:30:00 166 4249 235.755 236.21
11:45:00 147 5267 236 236.385
12:00:00 192 7105 235.93 236.35
12:15:00 176 7048 236.18 236.84
12:30:00 244 6602 236.615 237.09
12:45:00 215 8480 236.67 237.05
13:00:00 152 4954 236.05 236.762
13:15:00 143 5875 235.57 236.262
13:30:00 91 2332 235.25 236.035
13:45:00 109 3505 235.305 236.03
14:00:00 127 3242 235.01 235.806
14:15:00 123 2780 235.505 236.05
14:30:00 124 2676 235.837 236.16
14:45:00 209 12215 236 236.29
15:00:00 127 1618 236.01 236.45
15:15:00 172 3096 236.086 236.453
15:30:00 230 3711 236.16 236.44
15:45:00 663 19417 235.89 236.41
16:00:00 25 9468 236.11 236.11
18:15:00 1 1 244 244
18:45:00 1 36 244 244
19:15:00 1 3 244 244

Time	Number of Short Trades	Number of HLT Shares Shorted	Lowest HLT Selling Price	Highest HLT Selling Price
09:00:00	1	1	236.47	236.47
09:30:00	94	3489	235.782	237.68
09:45:00	170	3330	236.195	236.83
10:00:00	255	6470	236.47	237.21
10:15:00	175	4601	236.618	237.32
10:30:00	149	3909	236.73	237.2
10:45:00	151	3953	236.49	236.909
11:00:00	223	7358	236.18	236.795
11:15:00	162	4840	235.74	236.46
11:30:00	166	4249	235.755	236.21
11:45:00	147	5267	236	236.385
12:00:00	192	7105	235.93	236.35
12:15:00	176	7048	236.18	236.84
12:30:00	244	6602	236.615	237.09
12:45:00	215	8480	236.67	237.05
13:00:00	152	4954	236.05	236.762
13:15:00	143	5875	235.57	236.262
13:30:00	91	2332	235.25	236.035
13:45:00	109	3505	235.305	236.03
14:00:00	127	3242	235.01	235.806
14:15:00	123	2780	235.505	236.05
14:30:00	124	2676	235.837	236.16
14:45:00	209	12215	236	236.29
15:00:00	127	1618	236.01	236.45
15:15:00	172	3096	236.086	236.453
15:30:00	230	3711	236.16	236.44
15:45:00	663	19417	235.89	236.41
16:00:00	25	9468	236.11	236.11
18:15:00	1	1	244	244
18:45:00	1	36	244	244
19:15:00	1	3	244	244
09:00:00	1	1	236.47	236.47
09:30:00	94	3489	235.782	237.68
09:45:00	170	3330	236.195	236.83
10:00:00	255	6470	236.47	237.21
10:15:00	175	4601	236.618	237.32
10:30:00	149	3909	236.73	237.2
10:45:00	151	3953	236.49	236.909
11:00:00	223	7358	236.18	236.795
11:15:00	162	4840	235.74	236.46
11:30:00	166	4249	235.755	236.21
11:45:00	147	5267	236	236.385
12:00:00	192	7105	235.93	236.35
12:15:00	176	7048	236.18	236.84
12:30:00	244	6602	236.615	237.09
12:45:00	215	8480	236.67	237.05
13:00:00	152	4954	236.05	236.762
13:15:00	143	5875	235.57	236.262
13:30:00	91	2332	235.25	236.035
13:45:00	109	3505	235.305	236.03
14:00:00	127	3242	235.01	235.806
14:15:00	123	2780	235.505	236.05
14:30:00	124	2676	235.837	236.16
14:45:00	209	12215	236	236.29
15:00:00	127	1618	236.01	236.45
15:15:00	172	3096	236.086	236.453
15:30:00	230	3711	236.16	236.44
15:45:00	663	19417	235.89	236.41
16:00:00	25	9468	236.11	236.11
18:15:00	1	1	244	244
18:45:00	1	36	244	244
19:15:00	1	3	244	244

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.