Short selling detail for HLT on 2024-10-28

Stock Name	Hilton Worldwide Holdings Inc
Ticker	HLT(USD) NYSE
Ticker	HLT(EUR) ETF Plus

Time Number of Short Trades Number of HLT Shares Shorted Lowest HLT Selling Price Highest HLT Selling Price
08:00:00 1 10 243.99 243.99
09:00:00 1 1 236.11 236.11
09:30:00 109 4053 235.71 237.94
09:45:00 92 3129 235.977 237.67
10:00:00 121 4140 236.83 237.513
10:15:00 153 5875 236.85 237.62
10:30:00 115 3604 236.83 237.81
10:45:00 136 2718 236.42 237.2
11:00:00 139 2319 236.53 236.99
11:15:00 170 2732 236.45 236.9
11:30:00 210 4081 236.191 236.96
11:45:00 215 4365 236.01 236.44
12:00:00 151 2480 236.08 236.92
12:15:00 92 3384 236.587 236.92
12:30:00 198 4246 236.2 236.72
12:45:00 203 4136 236.14 236.86
13:00:00 220 3758 236.45 236.83
13:15:00 224 5254 236.47 237
13:30:00 243 5851 236.659 237.14
13:45:00 235 3153 236.86 237.105
14:00:00 225 2380 236.67 237.05
14:15:00 229 2554 236.67 237.02
14:30:00 199 3505 236.77 237.04
14:45:00 303 4938 236.73 237.38
15:00:00 275 4458 236.97 237.24
15:15:00 327 6320 237.03 237.4
15:30:00 439 8665 237.249 237.62
15:45:00 1399 58823 236.88 237.54
16:00:00 21 2697 237.17 237.17
16:30:00 2 356526 237.17 237.17
16:45:00 1 1 243.6 243.6
08:00:00 1 10 243.99 243.99
09:00:00 1 1 236.11 236.11
09:30:00 109 4053 235.71 237.94
09:45:00 92 3129 235.977 237.67
10:00:00 121 4140 236.83 237.513
10:15:00 153 5875 236.85 237.62
10:30:00 115 3604 236.83 237.81
10:45:00 136 2718 236.42 237.2
11:00:00 139 2319 236.53 236.99
11:15:00 170 2732 236.45 236.9
11:30:00 210 4081 236.191 236.96
11:45:00 215 4365 236.01 236.44
12:00:00 151 2480 236.08 236.92
12:15:00 92 3384 236.587 236.92
12:30:00 198 4246 236.2 236.72
12:45:00 203 4136 236.14 236.86
13:00:00 220 3758 236.45 236.83
13:15:00 224 5254 236.47 237
13:30:00 243 5851 236.659 237.14
13:45:00 235 3153 236.86 237.105
14:00:00 225 2380 236.67 237.05
14:15:00 229 2554 236.67 237.02
14:30:00 199 3505 236.77 237.04
14:45:00 303 4938 236.73 237.38
15:00:00 275 4458 236.97 237.24
15:15:00 327 6320 237.03 237.4
15:30:00 439 8665 237.249 237.62
15:45:00 1399 58823 236.88 237.54
16:00:00 21 2697 237.17 237.17
16:30:00 2 356526 237.17 237.17
16:45:00 1 1 243.6 243.6

Time	Number of Short Trades	Number of HLT Shares Shorted	Lowest HLT Selling Price	Highest HLT Selling Price
08:00:00	1	10	243.99	243.99
09:00:00	1	1	236.11	236.11
09:30:00	109	4053	235.71	237.94
09:45:00	92	3129	235.977	237.67
10:00:00	121	4140	236.83	237.513
10:15:00	153	5875	236.85	237.62
10:30:00	115	3604	236.83	237.81
10:45:00	136	2718	236.42	237.2
11:00:00	139	2319	236.53	236.99
11:15:00	170	2732	236.45	236.9
11:30:00	210	4081	236.191	236.96
11:45:00	215	4365	236.01	236.44
12:00:00	151	2480	236.08	236.92
12:15:00	92	3384	236.587	236.92
12:30:00	198	4246	236.2	236.72
12:45:00	203	4136	236.14	236.86
13:00:00	220	3758	236.45	236.83
13:15:00	224	5254	236.47	237
13:30:00	243	5851	236.659	237.14
13:45:00	235	3153	236.86	237.105
14:00:00	225	2380	236.67	237.05
14:15:00	229	2554	236.67	237.02
14:30:00	199	3505	236.77	237.04
14:45:00	303	4938	236.73	237.38
15:00:00	275	4458	236.97	237.24
15:15:00	327	6320	237.03	237.4
15:30:00	439	8665	237.249	237.62
15:45:00	1399	58823	236.88	237.54
16:00:00	21	2697	237.17	237.17
16:30:00	2	356526	237.17	237.17
16:45:00	1	1	243.6	243.6
08:00:00	1	10	243.99	243.99
09:00:00	1	1	236.11	236.11
09:30:00	109	4053	235.71	237.94
09:45:00	92	3129	235.977	237.67
10:00:00	121	4140	236.83	237.513
10:15:00	153	5875	236.85	237.62
10:30:00	115	3604	236.83	237.81
10:45:00	136	2718	236.42	237.2
11:00:00	139	2319	236.53	236.99
11:15:00	170	2732	236.45	236.9
11:30:00	210	4081	236.191	236.96
11:45:00	215	4365	236.01	236.44
12:00:00	151	2480	236.08	236.92
12:15:00	92	3384	236.587	236.92
12:30:00	198	4246	236.2	236.72
12:45:00	203	4136	236.14	236.86
13:00:00	220	3758	236.45	236.83
13:15:00	224	5254	236.47	237
13:30:00	243	5851	236.659	237.14
13:45:00	235	3153	236.86	237.105
14:00:00	225	2380	236.67	237.05
14:15:00	229	2554	236.67	237.02
14:30:00	199	3505	236.77	237.04
14:45:00	303	4938	236.73	237.38
15:00:00	275	4458	236.97	237.24
15:15:00	327	6320	237.03	237.4
15:30:00	439	8665	237.249	237.62
15:45:00	1399	58823	236.88	237.54
16:00:00	21	2697	237.17	237.17
16:30:00	2	356526	237.17	237.17
16:45:00	1	1	243.6	243.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.