Short selling detail for HLT on 2024-10-29

Stock Name	Hilton Worldwide Holdings Inc
Ticker	HLT(USD) NYSE
Ticker	HLT(EUR) ETF Plus

Time Number of Short Trades Number of HLT Shares Shorted Lowest HLT Selling Price Highest HLT Selling Price
08:00:00 1 1 240.58 240.58
08:45:00 1 1 237.59 237.59
09:30:00 81 2461 236.995 238.09
09:45:00 146 4541 237.3 238.18
10:00:00 94 6136 237.58 238.09
10:15:00 92 2278 237.78 238.387
10:30:00 73 3258 237.95 238.46
10:45:00 110 3453 237.97 238.23
11:00:00 146 8428 237.97 238.735
11:15:00 107 2120 238.09 238.88
11:30:00 158 4242 238.06 238.61
11:45:00 153 4366 238.36 238.77
12:00:00 138 3036 238.553 239.14
12:15:00 144 4720 238.38 239.1
12:30:00 102 2450 238.242 238.645
12:45:00 95 1860 238.25 238.665
13:00:00 97 2371 238.52 238.727
13:15:00 140 3207 238.27 238.637
13:30:00 153 3787 238.33 238.773
13:45:00 95 11501 238.617 239.07
14:00:00 113 3652 238.89 239.19
14:15:00 113 5104 238.84 239.22
14:30:00 191 11062 239.018 239.72
14:45:00 258 6098 239.479 239.785
15:00:00 174 4461 239.34 239.607
15:15:00 230 6818 239.33 239.955
15:30:00 257 8868 239.4 239.955
15:45:00 609 27944 238.84 239.54
16:00:00 19 7341 239.15 239.15
08:00:00 1 1 240.58 240.58
08:45:00 1 1 237.59 237.59
09:30:00 81 2461 236.995 238.09
09:45:00 146 4541 237.3 238.18
10:00:00 94 6136 237.58 238.09
10:15:00 92 2278 237.78 238.387
10:30:00 73 3258 237.95 238.46
10:45:00 110 3453 237.97 238.23
11:00:00 146 8428 237.97 238.735
11:15:00 107 2120 238.09 238.88
11:30:00 158 4242 238.06 238.61
11:45:00 153 4366 238.36 238.77
12:00:00 138 3036 238.553 239.14
12:15:00 144 4720 238.38 239.1
12:30:00 102 2450 238.242 238.645
12:45:00 95 1860 238.25 238.665
13:00:00 97 2371 238.52 238.727
13:15:00 140 3207 238.27 238.637
13:30:00 153 3787 238.33 238.773
13:45:00 95 11501 238.617 239.07
14:00:00 113 3652 238.89 239.19
14:15:00 113 5104 238.84 239.22
14:30:00 191 11062 239.018 239.72
14:45:00 258 6098 239.479 239.785
15:00:00 174 4461 239.34 239.607
15:15:00 230 6818 239.33 239.955
15:30:00 257 8868 239.4 239.955
15:45:00 609 27944 238.84 239.54
16:00:00 19 7341 239.15 239.15

Time	Number of Short Trades	Number of HLT Shares Shorted	Lowest HLT Selling Price	Highest HLT Selling Price
08:00:00	1	1	240.58	240.58
08:45:00	1	1	237.59	237.59
09:30:00	81	2461	236.995	238.09
09:45:00	146	4541	237.3	238.18
10:00:00	94	6136	237.58	238.09
10:15:00	92	2278	237.78	238.387
10:30:00	73	3258	237.95	238.46
10:45:00	110	3453	237.97	238.23
11:00:00	146	8428	237.97	238.735
11:15:00	107	2120	238.09	238.88
11:30:00	158	4242	238.06	238.61
11:45:00	153	4366	238.36	238.77
12:00:00	138	3036	238.553	239.14
12:15:00	144	4720	238.38	239.1
12:30:00	102	2450	238.242	238.645
12:45:00	95	1860	238.25	238.665
13:00:00	97	2371	238.52	238.727
13:15:00	140	3207	238.27	238.637
13:30:00	153	3787	238.33	238.773
13:45:00	95	11501	238.617	239.07
14:00:00	113	3652	238.89	239.19
14:15:00	113	5104	238.84	239.22
14:30:00	191	11062	239.018	239.72
14:45:00	258	6098	239.479	239.785
15:00:00	174	4461	239.34	239.607
15:15:00	230	6818	239.33	239.955
15:30:00	257	8868	239.4	239.955
15:45:00	609	27944	238.84	239.54
16:00:00	19	7341	239.15	239.15
08:00:00	1	1	240.58	240.58
08:45:00	1	1	237.59	237.59
09:30:00	81	2461	236.995	238.09
09:45:00	146	4541	237.3	238.18
10:00:00	94	6136	237.58	238.09
10:15:00	92	2278	237.78	238.387
10:30:00	73	3258	237.95	238.46
10:45:00	110	3453	237.97	238.23
11:00:00	146	8428	237.97	238.735
11:15:00	107	2120	238.09	238.88
11:30:00	158	4242	238.06	238.61
11:45:00	153	4366	238.36	238.77
12:00:00	138	3036	238.553	239.14
12:15:00	144	4720	238.38	239.1
12:30:00	102	2450	238.242	238.645
12:45:00	95	1860	238.25	238.665
13:00:00	97	2371	238.52	238.727
13:15:00	140	3207	238.27	238.637
13:30:00	153	3787	238.33	238.773
13:45:00	95	11501	238.617	239.07
14:00:00	113	3652	238.89	239.19
14:15:00	113	5104	238.84	239.22
14:30:00	191	11062	239.018	239.72
14:45:00	258	6098	239.479	239.785
15:00:00	174	4461	239.34	239.607
15:15:00	230	6818	239.33	239.955
15:30:00	257	8868	239.4	239.955
15:45:00	609	27944	238.84	239.54
16:00:00	19	7341	239.15	239.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.