Short selling detail for HLT on 2024-10-30

Stock Name	Hilton Worldwide Holdings Inc
Ticker	HLT(USD) NYSE
Ticker	HLT(EUR) ETF Plus

Time Number of Short Trades Number of HLT Shares Shorted Lowest HLT Selling Price Highest HLT Selling Price
09:30:00 95 11198 238.04 239.035
09:45:00 124 14604 238.58 239.435
10:00:00 134 6584 238.5 239.08
10:15:00 134 6230 238.2 238.95
10:30:00 150 7599 238.25 239.148
10:45:00 115 5244 238.48 239.09
11:00:00 176 14582 238.61 238.96
11:15:00 199 9962 238.56 239.09
11:30:00 166 6677 238.815 239.47
11:45:00 180 17377 239.277 240.41
12:00:00 162 5757 239.855 240.409
12:15:00 199 6588 240.282 240.72
12:30:00 216 6367 240.41 240.85
12:45:00 219 5018 240.39 240.72
13:00:00 169 3552 240.019 240.5
13:15:00 105 4262 239.936 240.505
13:30:00 156 3318 239.67 239.965
13:45:00 169 2948 239.787 240.06
14:00:00 141 3392 239.96 240.359
14:15:00 119 4366 239.92 240.39
14:30:00 181 3972 239.65 240.13
14:45:00 215 5691 239.45 239.874
15:00:00 201 5155 239.11 239.766
15:15:00 215 8222 238.88 239.3
15:30:00 287 6434 238.54 239
15:45:00 1075 56438 237.9 238.715
16:00:00 26 9900 238.41 238.41
09:30:00 95 11198 238.04 239.035
09:45:00 124 14604 238.58 239.435
10:00:00 134 6584 238.5 239.08
10:15:00 134 6230 238.2 238.95
10:30:00 150 7599 238.25 239.148
10:45:00 115 5244 238.48 239.09
11:00:00 176 14582 238.61 238.96
11:15:00 199 9962 238.56 239.09
11:30:00 166 6677 238.815 239.47
11:45:00 180 17377 239.277 240.41
12:00:00 162 5757 239.855 240.409
12:15:00 199 6588 240.282 240.72
12:30:00 216 6367 240.41 240.85
12:45:00 219 5018 240.39 240.72
13:00:00 169 3552 240.019 240.5
13:15:00 105 4262 239.936 240.505
13:30:00 156 3318 239.67 239.965
13:45:00 169 2948 239.787 240.06
14:00:00 141 3392 239.96 240.359
14:15:00 119 4366 239.92 240.39
14:30:00 181 3972 239.65 240.13
14:45:00 215 5691 239.45 239.874
15:00:00 201 5155 239.11 239.766
15:15:00 215 8222 238.88 239.3
15:30:00 287 6434 238.54 239
15:45:00 1075 56438 237.9 238.715
16:00:00 26 9900 238.41 238.41

Time	Number of Short Trades	Number of HLT Shares Shorted	Lowest HLT Selling Price	Highest HLT Selling Price
09:30:00	95	11198	238.04	239.035
09:45:00	124	14604	238.58	239.435
10:00:00	134	6584	238.5	239.08
10:15:00	134	6230	238.2	238.95
10:30:00	150	7599	238.25	239.148
10:45:00	115	5244	238.48	239.09
11:00:00	176	14582	238.61	238.96
11:15:00	199	9962	238.56	239.09
11:30:00	166	6677	238.815	239.47
11:45:00	180	17377	239.277	240.41
12:00:00	162	5757	239.855	240.409
12:15:00	199	6588	240.282	240.72
12:30:00	216	6367	240.41	240.85
12:45:00	219	5018	240.39	240.72
13:00:00	169	3552	240.019	240.5
13:15:00	105	4262	239.936	240.505
13:30:00	156	3318	239.67	239.965
13:45:00	169	2948	239.787	240.06
14:00:00	141	3392	239.96	240.359
14:15:00	119	4366	239.92	240.39
14:30:00	181	3972	239.65	240.13
14:45:00	215	5691	239.45	239.874
15:00:00	201	5155	239.11	239.766
15:15:00	215	8222	238.88	239.3
15:30:00	287	6434	238.54	239
15:45:00	1075	56438	237.9	238.715
16:00:00	26	9900	238.41	238.41
09:30:00	95	11198	238.04	239.035
09:45:00	124	14604	238.58	239.435
10:00:00	134	6584	238.5	239.08
10:15:00	134	6230	238.2	238.95
10:30:00	150	7599	238.25	239.148
10:45:00	115	5244	238.48	239.09
11:00:00	176	14582	238.61	238.96
11:15:00	199	9962	238.56	239.09
11:30:00	166	6677	238.815	239.47
11:45:00	180	17377	239.277	240.41
12:00:00	162	5757	239.855	240.409
12:15:00	199	6588	240.282	240.72
12:30:00	216	6367	240.41	240.85
12:45:00	219	5018	240.39	240.72
13:00:00	169	3552	240.019	240.5
13:15:00	105	4262	239.936	240.505
13:30:00	156	3318	239.67	239.965
13:45:00	169	2948	239.787	240.06
14:00:00	141	3392	239.96	240.359
14:15:00	119	4366	239.92	240.39
14:30:00	181	3972	239.65	240.13
14:45:00	215	5691	239.45	239.874
15:00:00	201	5155	239.11	239.766
15:15:00	215	8222	238.88	239.3
15:30:00	287	6434	238.54	239
15:45:00	1075	56438	237.9	238.715
16:00:00	26	9900	238.41	238.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.