Short selling detail for HLT on 2024-10-31

Stock Name	Hilton Worldwide Holdings Inc
Ticker	HLT(USD) NYSE
Ticker	HLT(EUR) ETF Plus

Time Number of Short Trades Number of HLT Shares Shorted Lowest HLT Selling Price Highest HLT Selling Price
09:30:00 131 8541 238.329 241.3
09:45:00 160 14274 239.445 240.75
10:00:00 156 6190 238.625 239.699
10:15:00 131 3861 238.45 239.48
10:30:00 144 4101 238.325 239.135
10:45:00 253 23673 237.1 238.27
11:00:00 233 11850 236.08 237.18
11:15:00 112 5826 236.379 237.18
11:30:00 138 4102 236.697 237.05
11:45:00 155 3336 236.63 237.59
12:00:00 113 3970 237.21 237.61
12:15:00 101 2517 237.32 237.865
12:30:00 149 7902 237.69 238.18
12:45:00 135 5669 237.91 238.22
13:00:00 126 4836 237.27 238.38
13:15:00 91 2584 237.13 237.45
13:30:00 123 4888 236.54 237.28
13:45:00 91 2247 236.46 236.82
14:00:00 132 3292 236.05 236.62
14:15:00 77 1674 235.971 236.21
14:30:00 154 6646 235.955 236.316
14:45:00 140 2269 235.72 236.247
15:00:00 167 4157 235.83 236.107
15:15:00 246 5774 235.82 236.242
15:30:00 288 6675 235.58 236.22
15:45:00 842 37406 234.54 236.43
16:00:00 14 4643 234.57 234.85
17:00:00 1 12605 234.85 234.85
09:30:00 131 8541 238.329 241.3
09:45:00 160 14274 239.445 240.75
10:00:00 156 6190 238.625 239.699
10:15:00 131 3861 238.45 239.48
10:30:00 144 4101 238.325 239.135
10:45:00 253 23673 237.1 238.27
11:00:00 233 11850 236.08 237.18
11:15:00 112 5826 236.379 237.18
11:30:00 138 4102 236.697 237.05
11:45:00 155 3336 236.63 237.59
12:00:00 113 3970 237.21 237.61
12:15:00 101 2517 237.32 237.865
12:30:00 149 7902 237.69 238.18
12:45:00 135 5669 237.91 238.22
13:00:00 126 4836 237.27 238.38
13:15:00 91 2584 237.13 237.45
13:30:00 123 4888 236.54 237.28
13:45:00 91 2247 236.46 236.82
14:00:00 132 3292 236.05 236.62
14:15:00 77 1674 235.971 236.21
14:30:00 154 6646 235.955 236.316
14:45:00 140 2269 235.72 236.247
15:00:00 167 4157 235.83 236.107
15:15:00 246 5774 235.82 236.242
15:30:00 288 6675 235.58 236.22
15:45:00 842 37406 234.54 236.43
16:00:00 14 4643 234.57 234.85
17:00:00 1 12605 234.85 234.85

Time	Number of Short Trades	Number of HLT Shares Shorted	Lowest HLT Selling Price	Highest HLT Selling Price
09:30:00	131	8541	238.329	241.3
09:45:00	160	14274	239.445	240.75
10:00:00	156	6190	238.625	239.699
10:15:00	131	3861	238.45	239.48
10:30:00	144	4101	238.325	239.135
10:45:00	253	23673	237.1	238.27
11:00:00	233	11850	236.08	237.18
11:15:00	112	5826	236.379	237.18
11:30:00	138	4102	236.697	237.05
11:45:00	155	3336	236.63	237.59
12:00:00	113	3970	237.21	237.61
12:15:00	101	2517	237.32	237.865
12:30:00	149	7902	237.69	238.18
12:45:00	135	5669	237.91	238.22
13:00:00	126	4836	237.27	238.38
13:15:00	91	2584	237.13	237.45
13:30:00	123	4888	236.54	237.28
13:45:00	91	2247	236.46	236.82
14:00:00	132	3292	236.05	236.62
14:15:00	77	1674	235.971	236.21
14:30:00	154	6646	235.955	236.316
14:45:00	140	2269	235.72	236.247
15:00:00	167	4157	235.83	236.107
15:15:00	246	5774	235.82	236.242
15:30:00	288	6675	235.58	236.22
15:45:00	842	37406	234.54	236.43
16:00:00	14	4643	234.57	234.85
17:00:00	1	12605	234.85	234.85
09:30:00	131	8541	238.329	241.3
09:45:00	160	14274	239.445	240.75
10:00:00	156	6190	238.625	239.699
10:15:00	131	3861	238.45	239.48
10:30:00	144	4101	238.325	239.135
10:45:00	253	23673	237.1	238.27
11:00:00	233	11850	236.08	237.18
11:15:00	112	5826	236.379	237.18
11:30:00	138	4102	236.697	237.05
11:45:00	155	3336	236.63	237.59
12:00:00	113	3970	237.21	237.61
12:15:00	101	2517	237.32	237.865
12:30:00	149	7902	237.69	238.18
12:45:00	135	5669	237.91	238.22
13:00:00	126	4836	237.27	238.38
13:15:00	91	2584	237.13	237.45
13:30:00	123	4888	236.54	237.28
13:45:00	91	2247	236.46	236.82
14:00:00	132	3292	236.05	236.62
14:15:00	77	1674	235.971	236.21
14:30:00	154	6646	235.955	236.316
14:45:00	140	2269	235.72	236.247
15:00:00	167	4157	235.83	236.107
15:15:00	246	5774	235.82	236.242
15:30:00	288	6675	235.58	236.22
15:45:00	842	37406	234.54	236.43
16:00:00	14	4643	234.57	234.85
17:00:00	1	12605	234.85	234.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.