Short selling detail for HLX on 2024-10-18

Stock Name	Helix Energy Solutions Group Inc
Ticker	HLX(USD) NYSE
Ticker	HLX(EUR) F

Time Number of Short Trades Number of HLX Shares Shorted Lowest HLX Selling Price Highest HLX Selling Price
09:30:00 87 14988 10.3 10.41
09:45:00 62 2871 10.31 10.3661
10:00:00 62 2275 10.25 10.3384
10:15:00 44 1894 10.245 10.285
10:30:00 78 5047 10.255 10.295
10:45:00 65 2933 10.22 10.2673
11:00:00 90 4125 10.18 10.225
11:15:00 69 2296 10.1919 10.2212
11:30:00 88 6157 10.2092 10.285
11:45:00 76 6782 10.21 10.2666
12:00:00 95 6749 10.195 10.25
12:15:00 58 5915 10.2473 10.295
12:30:00 98 3855 10.255 10.2798
12:45:00 54 2187 10.229 10.26
13:00:00 86 3356 10.22 10.25
13:15:00 74 4193 10.195 10.2491
13:30:00 56 2544 10.1913 10.225
13:45:00 46 1229 10.2204 10.24
14:00:00 102 4563 10.225 10.2488
14:15:00 102 5557 10.195 10.245
14:30:00 109 6941 10.18 10.199
14:45:00 71 2865 10.19 10.2078
15:00:00 117 2679 10.19 10.219
15:15:00 149 7002 10.19 10.2
15:30:00 215 9810 10.17 10.21
15:45:00 430 47630 10.16 10.2
16:00:00 9 9632 10.17 10.17
17:30:00 1 173000 10.17 10.17
09:30:00 87 14988 10.3 10.41
09:45:00 62 2871 10.31 10.3661
10:00:00 62 2275 10.25 10.3384
10:15:00 44 1894 10.245 10.285
10:30:00 78 5047 10.255 10.295
10:45:00 65 2933 10.22 10.2673
11:00:00 90 4125 10.18 10.225
11:15:00 69 2296 10.1919 10.2212
11:30:00 88 6157 10.2092 10.285
11:45:00 76 6782 10.21 10.2666
12:00:00 95 6749 10.195 10.25
12:15:00 58 5915 10.2473 10.295
12:30:00 98 3855 10.255 10.2798
12:45:00 54 2187 10.229 10.26
13:00:00 86 3356 10.22 10.25
13:15:00 74 4193 10.195 10.2491
13:30:00 56 2544 10.1913 10.225
13:45:00 46 1229 10.2204 10.24
14:00:00 102 4563 10.225 10.2488
14:15:00 102 5557 10.195 10.245
14:30:00 109 6941 10.18 10.199
14:45:00 71 2865 10.19 10.2078
15:00:00 117 2679 10.19 10.219
15:15:00 149 7002 10.19 10.2
15:30:00 215 9810 10.17 10.21
15:45:00 430 47630 10.16 10.2
16:00:00 9 9632 10.17 10.17
17:30:00 1 173000 10.17 10.17

Time	Number of Short Trades	Number of HLX Shares Shorted	Lowest HLX Selling Price	Highest HLX Selling Price
09:30:00	87	14988	10.3	10.41
09:45:00	62	2871	10.31	10.3661
10:00:00	62	2275	10.25	10.3384
10:15:00	44	1894	10.245	10.285
10:30:00	78	5047	10.255	10.295
10:45:00	65	2933	10.22	10.2673
11:00:00	90	4125	10.18	10.225
11:15:00	69	2296	10.1919	10.2212
11:30:00	88	6157	10.2092	10.285
11:45:00	76	6782	10.21	10.2666
12:00:00	95	6749	10.195	10.25
12:15:00	58	5915	10.2473	10.295
12:30:00	98	3855	10.255	10.2798
12:45:00	54	2187	10.229	10.26
13:00:00	86	3356	10.22	10.25
13:15:00	74	4193	10.195	10.2491
13:30:00	56	2544	10.1913	10.225
13:45:00	46	1229	10.2204	10.24
14:00:00	102	4563	10.225	10.2488
14:15:00	102	5557	10.195	10.245
14:30:00	109	6941	10.18	10.199
14:45:00	71	2865	10.19	10.2078
15:00:00	117	2679	10.19	10.219
15:15:00	149	7002	10.19	10.2
15:30:00	215	9810	10.17	10.21
15:45:00	430	47630	10.16	10.2
16:00:00	9	9632	10.17	10.17
17:30:00	1	173000	10.17	10.17
09:30:00	87	14988	10.3	10.41
09:45:00	62	2871	10.31	10.3661
10:00:00	62	2275	10.25	10.3384
10:15:00	44	1894	10.245	10.285
10:30:00	78	5047	10.255	10.295
10:45:00	65	2933	10.22	10.2673
11:00:00	90	4125	10.18	10.225
11:15:00	69	2296	10.1919	10.2212
11:30:00	88	6157	10.2092	10.285
11:45:00	76	6782	10.21	10.2666
12:00:00	95	6749	10.195	10.25
12:15:00	58	5915	10.2473	10.295
12:30:00	98	3855	10.255	10.2798
12:45:00	54	2187	10.229	10.26
13:00:00	86	3356	10.22	10.25
13:15:00	74	4193	10.195	10.2491
13:30:00	56	2544	10.1913	10.225
13:45:00	46	1229	10.2204	10.24
14:00:00	102	4563	10.225	10.2488
14:15:00	102	5557	10.195	10.245
14:30:00	109	6941	10.18	10.199
14:45:00	71	2865	10.19	10.2078
15:00:00	117	2679	10.19	10.219
15:15:00	149	7002	10.19	10.2
15:30:00	215	9810	10.17	10.21
15:45:00	430	47630	10.16	10.2
16:00:00	9	9632	10.17	10.17
17:30:00	1	173000	10.17	10.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.