Short selling detail for HLX on 2024-10-21

Stock Name	Helix Energy Solutions Group Inc
Ticker	HLX(USD) NYSE
Ticker	HLX(EUR) F

Time Number of Short Trades Number of HLX Shares Shorted Lowest HLX Selling Price Highest HLX Selling Price
09:30:00 33 1554 10.165 10.2891
09:45:00 52 2920 10.125 10.2298
10:00:00 89 11299 10.05 10.12
10:15:00 97 6746 10.045 10.085
10:30:00 73 5655 10.0534 10.085
10:45:00 38 1580 10.025 10.0722
11:00:00 76 8849 10.005 10.036
11:15:00 55 4035 9.9757 10.015
11:30:00 79 3257 9.955 9.995
11:45:00 80 9804 9.9624 10.05
12:00:00 46 4642 9.97 10.0288
12:15:00 47 5216 9.984 10
12:30:00 32 753 9.985 10.02
12:45:00 28 2908 10.005 10.035
13:00:00 44 2049 10.02 10.0401
13:15:00 71 4124 10.0442 10.08
13:30:00 94 9071 10 10.085
13:45:00 78 4966 9.98 10.01
14:00:00 115 6370 9.99 10.035
14:15:00 71 4553 10.0185 10.08
14:30:00 77 5010 10.045 10.08
14:45:00 57 4144 10.05 10.08
15:00:00 76 3365 10.04 10.08
15:15:00 92 4783 10.03 10.0568
15:30:00 121 7011 10 10.0316
15:45:00 409 31726 9.98 10.025
16:00:00 9 6017 10 10
17:30:00 1 5 10.17 10.17
09:30:00 33 1554 10.165 10.2891
09:45:00 52 2920 10.125 10.2298
10:00:00 89 11299 10.05 10.12
10:15:00 97 6746 10.045 10.085
10:30:00 73 5655 10.0534 10.085
10:45:00 38 1580 10.025 10.0722
11:00:00 76 8849 10.005 10.036
11:15:00 55 4035 9.9757 10.015
11:30:00 79 3257 9.955 9.995
11:45:00 80 9804 9.9624 10.05
12:00:00 46 4642 9.97 10.0288
12:15:00 47 5216 9.984 10
12:30:00 32 753 9.985 10.02
12:45:00 28 2908 10.005 10.035
13:00:00 44 2049 10.02 10.0401
13:15:00 71 4124 10.0442 10.08
13:30:00 94 9071 10 10.085
13:45:00 78 4966 9.98 10.01
14:00:00 115 6370 9.99 10.035
14:15:00 71 4553 10.0185 10.08
14:30:00 77 5010 10.045 10.08
14:45:00 57 4144 10.05 10.08
15:00:00 76 3365 10.04 10.08
15:15:00 92 4783 10.03 10.0568
15:30:00 121 7011 10 10.0316
15:45:00 409 31726 9.98 10.025
16:00:00 9 6017 10 10
17:30:00 1 5 10.17 10.17

Time	Number of Short Trades	Number of HLX Shares Shorted	Lowest HLX Selling Price	Highest HLX Selling Price
09:30:00	33	1554	10.165	10.2891
09:45:00	52	2920	10.125	10.2298
10:00:00	89	11299	10.05	10.12
10:15:00	97	6746	10.045	10.085
10:30:00	73	5655	10.0534	10.085
10:45:00	38	1580	10.025	10.0722
11:00:00	76	8849	10.005	10.036
11:15:00	55	4035	9.9757	10.015
11:30:00	79	3257	9.955	9.995
11:45:00	80	9804	9.9624	10.05
12:00:00	46	4642	9.97	10.0288
12:15:00	47	5216	9.984	10
12:30:00	32	753	9.985	10.02
12:45:00	28	2908	10.005	10.035
13:00:00	44	2049	10.02	10.0401
13:15:00	71	4124	10.0442	10.08
13:30:00	94	9071	10	10.085
13:45:00	78	4966	9.98	10.01
14:00:00	115	6370	9.99	10.035
14:15:00	71	4553	10.0185	10.08
14:30:00	77	5010	10.045	10.08
14:45:00	57	4144	10.05	10.08
15:00:00	76	3365	10.04	10.08
15:15:00	92	4783	10.03	10.0568
15:30:00	121	7011	10	10.0316
15:45:00	409	31726	9.98	10.025
16:00:00	9	6017	10	10
17:30:00	1	5	10.17	10.17
09:30:00	33	1554	10.165	10.2891
09:45:00	52	2920	10.125	10.2298
10:00:00	89	11299	10.05	10.12
10:15:00	97	6746	10.045	10.085
10:30:00	73	5655	10.0534	10.085
10:45:00	38	1580	10.025	10.0722
11:00:00	76	8849	10.005	10.036
11:15:00	55	4035	9.9757	10.015
11:30:00	79	3257	9.955	9.995
11:45:00	80	9804	9.9624	10.05
12:00:00	46	4642	9.97	10.0288
12:15:00	47	5216	9.984	10
12:30:00	32	753	9.985	10.02
12:45:00	28	2908	10.005	10.035
13:00:00	44	2049	10.02	10.0401
13:15:00	71	4124	10.0442	10.08
13:30:00	94	9071	10	10.085
13:45:00	78	4966	9.98	10.01
14:00:00	115	6370	9.99	10.035
14:15:00	71	4553	10.0185	10.08
14:30:00	77	5010	10.045	10.08
14:45:00	57	4144	10.05	10.08
15:00:00	76	3365	10.04	10.08
15:15:00	92	4783	10.03	10.0568
15:30:00	121	7011	10	10.0316
15:45:00	409	31726	9.98	10.025
16:00:00	9	6017	10	10
17:30:00	1	5	10.17	10.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.