Short selling detail for HLX on 2024-10-24

Stock Name	Helix Energy Solutions Group Inc
Ticker	HLX(USD) NYSE
Ticker	HLX(EUR) F

Time Number of Short Trades Number of HLX Shares Shorted Lowest HLX Selling Price Highest HLX Selling Price
08:00:00 8 5180 9.32 9.65
08:45:00 3 1942 9.4 9.44
09:30:00 97 11464 9.2 9.63
09:45:00 87 14645 9.22 9.42
10:00:00 99 13788 9.0206 9.23
10:15:00 193 61057 9.04 9.16
10:30:00 176 47719 9.045 9.26
10:45:00 227 20544 9.02 9.1759
11:00:00 192 23211 9.01 9.1
11:15:00 194 27354 9 9.045
11:30:00 213 38924 8.995 9.04
11:45:00 193 37038 8.99 9.06
12:00:00 138 21290 9.02 9.05
12:15:00 150 34044 9.014 9.05
12:30:00 173 33397 8.995 9.0426
12:45:00 187 21800 9 9.02
13:00:00 145 13151 9 9.035
13:15:00 118 14049 9.0231 9.055
13:30:00 136 14482 9.04 9.1
13:45:00 150 12052 9.06 9.11
14:00:00 160 15410 9.055 9.075
14:15:00 164 13293 9.065 9.125
14:30:00 148 12918 9.1097 9.15
14:45:00 155 16059 9.12 9.1478
15:00:00 152 21173 9.124 9.18
15:15:00 205 22233 9.1447 9.23
15:30:00 363 50687 9.19 9.245
15:45:00 748 83620 9.2024 9.295
16:00:00 10 15793 9.25 9.53
16:30:00 1 25 9.52 9.52
16:45:00 2 41 9.25 9.25
18:00:00 1 1036 9.65 9.65
18:15:00 1 15 9.64 9.64
19:45:00 1 43 9.045 9.045
08:00:00 8 5180 9.32 9.65
08:45:00 3 1942 9.4 9.44
09:30:00 97 11464 9.2 9.63
09:45:00 87 14645 9.22 9.42
10:00:00 99 13788 9.0206 9.23
10:15:00 193 61057 9.04 9.16
10:30:00 176 47719 9.045 9.26
10:45:00 227 20544 9.02 9.1759
11:00:00 192 23211 9.01 9.1
11:15:00 194 27354 9 9.045
11:30:00 213 38924 8.995 9.04
11:45:00 193 37038 8.99 9.06
12:00:00 138 21290 9.02 9.05
12:15:00 150 34044 9.014 9.05
12:30:00 173 33397 8.995 9.0426
12:45:00 187 21800 9 9.02
13:00:00 145 13151 9 9.035
13:15:00 118 14049 9.0231 9.055
13:30:00 136 14482 9.04 9.1
13:45:00 150 12052 9.06 9.11
14:00:00 160 15410 9.055 9.075
14:15:00 164 13293 9.065 9.125
14:30:00 148 12918 9.1097 9.15
14:45:00 155 16059 9.12 9.1478
15:00:00 152 21173 9.124 9.18
15:15:00 205 22233 9.1447 9.23
15:30:00 363 50687 9.19 9.245
15:45:00 748 83620 9.2024 9.295
16:00:00 10 15793 9.25 9.53
16:30:00 1 25 9.52 9.52
16:45:00 2 41 9.25 9.25
18:00:00 1 1036 9.65 9.65
18:15:00 1 15 9.64 9.64
19:45:00 1 43 9.045 9.045

Time	Number of Short Trades	Number of HLX Shares Shorted	Lowest HLX Selling Price	Highest HLX Selling Price
08:00:00	8	5180	9.32	9.65
08:45:00	3	1942	9.4	9.44
09:30:00	97	11464	9.2	9.63
09:45:00	87	14645	9.22	9.42
10:00:00	99	13788	9.0206	9.23
10:15:00	193	61057	9.04	9.16
10:30:00	176	47719	9.045	9.26
10:45:00	227	20544	9.02	9.1759
11:00:00	192	23211	9.01	9.1
11:15:00	194	27354	9	9.045
11:30:00	213	38924	8.995	9.04
11:45:00	193	37038	8.99	9.06
12:00:00	138	21290	9.02	9.05
12:15:00	150	34044	9.014	9.05
12:30:00	173	33397	8.995	9.0426
12:45:00	187	21800	9	9.02
13:00:00	145	13151	9	9.035
13:15:00	118	14049	9.0231	9.055
13:30:00	136	14482	9.04	9.1
13:45:00	150	12052	9.06	9.11
14:00:00	160	15410	9.055	9.075
14:15:00	164	13293	9.065	9.125
14:30:00	148	12918	9.1097	9.15
14:45:00	155	16059	9.12	9.1478
15:00:00	152	21173	9.124	9.18
15:15:00	205	22233	9.1447	9.23
15:30:00	363	50687	9.19	9.245
15:45:00	748	83620	9.2024	9.295
16:00:00	10	15793	9.25	9.53
16:30:00	1	25	9.52	9.52
16:45:00	2	41	9.25	9.25
18:00:00	1	1036	9.65	9.65
18:15:00	1	15	9.64	9.64
19:45:00	1	43	9.045	9.045
08:00:00	8	5180	9.32	9.65
08:45:00	3	1942	9.4	9.44
09:30:00	97	11464	9.2	9.63
09:45:00	87	14645	9.22	9.42
10:00:00	99	13788	9.0206	9.23
10:15:00	193	61057	9.04	9.16
10:30:00	176	47719	9.045	9.26
10:45:00	227	20544	9.02	9.1759
11:00:00	192	23211	9.01	9.1
11:15:00	194	27354	9	9.045
11:30:00	213	38924	8.995	9.04
11:45:00	193	37038	8.99	9.06
12:00:00	138	21290	9.02	9.05
12:15:00	150	34044	9.014	9.05
12:30:00	173	33397	8.995	9.0426
12:45:00	187	21800	9	9.02
13:00:00	145	13151	9	9.035
13:15:00	118	14049	9.0231	9.055
13:30:00	136	14482	9.04	9.1
13:45:00	150	12052	9.06	9.11
14:00:00	160	15410	9.055	9.075
14:15:00	164	13293	9.065	9.125
14:30:00	148	12918	9.1097	9.15
14:45:00	155	16059	9.12	9.1478
15:00:00	152	21173	9.124	9.18
15:15:00	205	22233	9.1447	9.23
15:30:00	363	50687	9.19	9.245
15:45:00	748	83620	9.2024	9.295
16:00:00	10	15793	9.25	9.53
16:30:00	1	25	9.52	9.52
16:45:00	2	41	9.25	9.25
18:00:00	1	1036	9.65	9.65
18:15:00	1	15	9.64	9.64
19:45:00	1	43	9.045	9.045

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.