Short selling detail for HLX on 2024-10-28

Stock Name	Helix Energy Solutions Group Inc
Ticker	HLX(USD) NYSE
Ticker	HLX(EUR) F

Time Number of Short Trades Number of HLX Shares Shorted Lowest HLX Selling Price Highest HLX Selling Price
08:00:00 6 9 9.0967 9.69
08:30:00 1 1 9.0667 9.0667
09:30:00 84 36474 9.2 9.3775
09:45:00 75 7624 9.24 9.375
10:00:00 96 8638 9.3023 9.355
10:15:00 91 6652 9.3192 9.3655
10:30:00 120 7758 9.305 9.385
10:45:00 109 5042 9.3401 9.435
11:00:00 137 5157 9.3745 9.43
11:15:00 107 5354 9.36 9.4144
11:30:00 123 6513 9.335 9.3742
11:45:00 105 5560 9.335 9.3525
12:00:00 87 3581 9.33218 9.39
12:15:00 109 4469 9.36 9.4
12:30:00 78 2238 9.36 9.41
12:45:00 88 2852 9.37357 9.415
13:00:00 73 2714 9.345 9.391
13:15:00 105 4052 9.36 9.4
13:30:00 128 5385 9.38 9.405
13:45:00 90 3181 9.3904 9.41
14:00:00 104 5951 9.375 9.43
14:15:00 130 6373 9.36 9.4
14:30:00 175 4495 9.36 9.3819
14:45:00 119 3403 9.3647 9.41
15:00:00 97 4818 9.365 9.4077
15:15:00 99 3332 9.345 9.3831
15:30:00 146 8214 9.3645 9.41
15:45:00 396 55005 9.3856 9.47
16:00:00 9 10867 9.44 9.44
16:15:00 1 9 9.44 9.44
17:00:00 2 2 9.44 9.44
17:15:00 1 30 9.44 9.44
08:00:00 6 9 9.0967 9.69
08:30:00 1 1 9.0667 9.0667
09:30:00 84 36474 9.2 9.3775
09:45:00 75 7624 9.24 9.375
10:00:00 96 8638 9.3023 9.355
10:15:00 91 6652 9.3192 9.3655
10:30:00 120 7758 9.305 9.385
10:45:00 109 5042 9.3401 9.435
11:00:00 137 5157 9.3745 9.43
11:15:00 107 5354 9.36 9.4144
11:30:00 123 6513 9.335 9.3742
11:45:00 105 5560 9.335 9.3525
12:00:00 87 3581 9.33218 9.39
12:15:00 109 4469 9.36 9.4
12:30:00 78 2238 9.36 9.41
12:45:00 88 2852 9.37357 9.415
13:00:00 73 2714 9.345 9.391
13:15:00 105 4052 9.36 9.4
13:30:00 128 5385 9.38 9.405
13:45:00 90 3181 9.3904 9.41
14:00:00 104 5951 9.375 9.43
14:15:00 130 6373 9.36 9.4
14:30:00 175 4495 9.36 9.3819
14:45:00 119 3403 9.3647 9.41
15:00:00 97 4818 9.365 9.4077
15:15:00 99 3332 9.345 9.3831
15:30:00 146 8214 9.3645 9.41
15:45:00 396 55005 9.3856 9.47
16:00:00 9 10867 9.44 9.44
16:15:00 1 9 9.44 9.44
17:00:00 2 2 9.44 9.44
17:15:00 1 30 9.44 9.44

Time	Number of Short Trades	Number of HLX Shares Shorted	Lowest HLX Selling Price	Highest HLX Selling Price
08:00:00	6	9	9.0967	9.69
08:30:00	1	1	9.0667	9.0667
09:30:00	84	36474	9.2	9.3775
09:45:00	75	7624	9.24	9.375
10:00:00	96	8638	9.3023	9.355
10:15:00	91	6652	9.3192	9.3655
10:30:00	120	7758	9.305	9.385
10:45:00	109	5042	9.3401	9.435
11:00:00	137	5157	9.3745	9.43
11:15:00	107	5354	9.36	9.4144
11:30:00	123	6513	9.335	9.3742
11:45:00	105	5560	9.335	9.3525
12:00:00	87	3581	9.33218	9.39
12:15:00	109	4469	9.36	9.4
12:30:00	78	2238	9.36	9.41
12:45:00	88	2852	9.37357	9.415
13:00:00	73	2714	9.345	9.391
13:15:00	105	4052	9.36	9.4
13:30:00	128	5385	9.38	9.405
13:45:00	90	3181	9.3904	9.41
14:00:00	104	5951	9.375	9.43
14:15:00	130	6373	9.36	9.4
14:30:00	175	4495	9.36	9.3819
14:45:00	119	3403	9.3647	9.41
15:00:00	97	4818	9.365	9.4077
15:15:00	99	3332	9.345	9.3831
15:30:00	146	8214	9.3645	9.41
15:45:00	396	55005	9.3856	9.47
16:00:00	9	10867	9.44	9.44
16:15:00	1	9	9.44	9.44
17:00:00	2	2	9.44	9.44
17:15:00	1	30	9.44	9.44
08:00:00	6	9	9.0967	9.69
08:30:00	1	1	9.0667	9.0667
09:30:00	84	36474	9.2	9.3775
09:45:00	75	7624	9.24	9.375
10:00:00	96	8638	9.3023	9.355
10:15:00	91	6652	9.3192	9.3655
10:30:00	120	7758	9.305	9.385
10:45:00	109	5042	9.3401	9.435
11:00:00	137	5157	9.3745	9.43
11:15:00	107	5354	9.36	9.4144
11:30:00	123	6513	9.335	9.3742
11:45:00	105	5560	9.335	9.3525
12:00:00	87	3581	9.33218	9.39
12:15:00	109	4469	9.36	9.4
12:30:00	78	2238	9.36	9.41
12:45:00	88	2852	9.37357	9.415
13:00:00	73	2714	9.345	9.391
13:15:00	105	4052	9.36	9.4
13:30:00	128	5385	9.38	9.405
13:45:00	90	3181	9.3904	9.41
14:00:00	104	5951	9.375	9.43
14:15:00	130	6373	9.36	9.4
14:30:00	175	4495	9.36	9.3819
14:45:00	119	3403	9.3647	9.41
15:00:00	97	4818	9.365	9.4077
15:15:00	99	3332	9.345	9.3831
15:30:00	146	8214	9.3645	9.41
15:45:00	396	55005	9.3856	9.47
16:00:00	9	10867	9.44	9.44
16:15:00	1	9	9.44	9.44
17:00:00	2	2	9.44	9.44
17:15:00	1	30	9.44	9.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.