Stock Name | Horace Mann Educators Corporation |
Ticker | HMN(USD) NYSE |
Time | Number of Short Trades | Number of HMN Shares Shorted | Lowest HMN Selling Price | Highest HMN Selling Price |
---|---|---|---|---|
09:30:00 | 12 | 959 | 37.195 | 37.4559 |
09:45:00 | 14 | 784 | 37.145 | 37.3199 |
10:00:00 | 19 | 284 | 36.9409 | 37.1648 |
10:15:00 | 33 | 535 | 36.905 | 37.0033 |
10:30:00 | 28 | 642 | 36.924 | 37.0399 |
10:45:00 | 33 | 395 | 36.9937 | 37.11 |
11:00:00 | 13 | 315 | 37.01 | 37.0595 |
11:15:00 | 9 | 301 | 36.9296 | 36.9949 |
11:30:00 | 24 | 590 | 36.92 | 37.025 |
11:45:00 | 15 | 190 | 36.95 | 37.0136 |
12:00:00 | 32 | 793 | 36.91 | 36.9616 |
12:15:00 | 33 | 891 | 36.9343 | 37.06 |
12:30:00 | 26 | 719 | 37.01 | 37.07 |
12:45:00 | 21 | 406 | 36.92 | 37.0122 |
13:00:00 | 19 | 406 | 36.91 | 37.01 |
13:15:00 | 17 | 309 | 36.83 | 36.9384 |
13:30:00 | 26 | 551 | 36.82 | 36.8767 |
13:45:00 | 36 | 776 | 36.79 | 36.89 |
14:00:00 | 30 | 1013 | 36.8479 | 36.925 |
14:15:00 | 23 | 404 | 36.925 | 36.98 |
14:30:00 | 24 | 1694 | 36.9277 | 36.96 |
14:45:00 | 19 | 1073 | 36.9247 | 36.9899 |
15:00:00 | 41 | 1121 | 36.89 | 36.9789 |
15:15:00 | 83 | 2762 | 36.885 | 36.95 |
15:30:00 | 57 | 2463 | 36.9 | 36.9426 |
15:45:00 | 137 | 4757 | 36.895 | 37.02 |
16:00:00 | 7 | 2820 | 36.96 | 36.96 |
09:30:00 | 12 | 959 | 37.195 | 37.4559 |
09:45:00 | 14 | 784 | 37.145 | 37.3199 |
10:00:00 | 19 | 284 | 36.9409 | 37.1648 |
10:15:00 | 33 | 535 | 36.905 | 37.0033 |
10:30:00 | 28 | 642 | 36.924 | 37.0399 |
10:45:00 | 33 | 395 | 36.9937 | 37.11 |
11:00:00 | 13 | 315 | 37.01 | 37.0595 |
11:15:00 | 9 | 301 | 36.9296 | 36.9949 |
11:30:00 | 24 | 590 | 36.92 | 37.025 |
11:45:00 | 15 | 190 | 36.95 | 37.0136 |
12:00:00 | 32 | 793 | 36.91 | 36.9616 |
12:15:00 | 33 | 891 | 36.9343 | 37.06 |
12:30:00 | 26 | 719 | 37.01 | 37.07 |
12:45:00 | 21 | 406 | 36.92 | 37.0122 |
13:00:00 | 19 | 406 | 36.91 | 37.01 |
13:15:00 | 17 | 309 | 36.83 | 36.9384 |
13:30:00 | 26 | 551 | 36.82 | 36.8767 |
13:45:00 | 36 | 776 | 36.79 | 36.89 |
14:00:00 | 30 | 1013 | 36.8479 | 36.925 |
14:15:00 | 23 | 404 | 36.925 | 36.98 |
14:30:00 | 24 | 1694 | 36.9277 | 36.96 |
14:45:00 | 19 | 1073 | 36.9247 | 36.9899 |
15:00:00 | 41 | 1121 | 36.89 | 36.9789 |
15:15:00 | 83 | 2762 | 36.885 | 36.95 |
15:30:00 | 57 | 2463 | 36.9 | 36.9426 |
15:45:00 | 137 | 4757 | 36.895 | 37.02 |
16:00:00 | 7 | 2820 | 36.96 | 36.96 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.