Short selling detail for HNI on 2024-10-18

Stock Name	HNI Corp
Ticker	HNI(USD) NYSE

Time Number of Short Trades Number of HNI Shares Shorted Lowest HNI Selling Price Highest HNI Selling Price
09:30:00 9 455 55.23 55.95
09:45:00 11 228 55.1948 55.49
10:00:00 32 1006 55.18 55.6199
10:15:00 33 1767 55.12 55.33
10:30:00 31 979 55.1972 55.335
10:45:00 22 390 54.945 55.21
11:00:00 20 87 54.74 54.947
11:15:00 18 95 54.775 54.91
11:30:00 11 49 54.8278 54.8984
11:45:00 24 349 54.655 54.8674
12:00:00 27 185 54.68 54.91
12:15:00 22 203 54.8152 54.95
12:30:00 58 640 54.8 54.91
12:45:00 47 382 54.79 54.89
13:00:00 39 620 54.76 54.86
13:15:00 37 388 54.74 54.86
13:30:00 61 785 54.735 54.84
13:45:00 59 694 54.8138 55.04
14:00:00 52 611 54.9373 55.0699
14:15:00 48 766 55.02 55.19
14:30:00 73 2155 55.01 55.12
14:45:00 49 1214 54.92 55.0588
15:00:00 57 4637 54.958 55.14
15:15:00 72 2024 54.845 55.0939
15:30:00 60 1001 54.86 54.92
15:45:00 194 6537 54.62 54.89
16:00:00 8 2836 54.64 54.64
16:30:00 1 26741 54.64 54.64
09:30:00 9 455 55.23 55.95
09:45:00 11 228 55.1948 55.49
10:00:00 32 1006 55.18 55.6199
10:15:00 33 1767 55.12 55.33
10:30:00 31 979 55.1972 55.335
10:45:00 22 390 54.945 55.21
11:00:00 20 87 54.74 54.947
11:15:00 18 95 54.775 54.91
11:30:00 11 49 54.8278 54.8984
11:45:00 24 349 54.655 54.8674
12:00:00 27 185 54.68 54.91
12:15:00 22 203 54.8152 54.95
12:30:00 58 640 54.8 54.91
12:45:00 47 382 54.79 54.89
13:00:00 39 620 54.76 54.86
13:15:00 37 388 54.74 54.86
13:30:00 61 785 54.735 54.84
13:45:00 59 694 54.8138 55.04
14:00:00 52 611 54.9373 55.0699
14:15:00 48 766 55.02 55.19
14:30:00 73 2155 55.01 55.12
14:45:00 49 1214 54.92 55.0588
15:00:00 57 4637 54.958 55.14
15:15:00 72 2024 54.845 55.0939
15:30:00 60 1001 54.86 54.92
15:45:00 194 6537 54.62 54.89
16:00:00 8 2836 54.64 54.64
16:30:00 1 26741 54.64 54.64

Time	Number of Short Trades	Number of HNI Shares Shorted	Lowest HNI Selling Price	Highest HNI Selling Price
09:30:00	9	455	55.23	55.95
09:45:00	11	228	55.1948	55.49
10:00:00	32	1006	55.18	55.6199
10:15:00	33	1767	55.12	55.33
10:30:00	31	979	55.1972	55.335
10:45:00	22	390	54.945	55.21
11:00:00	20	87	54.74	54.947
11:15:00	18	95	54.775	54.91
11:30:00	11	49	54.8278	54.8984
11:45:00	24	349	54.655	54.8674
12:00:00	27	185	54.68	54.91
12:15:00	22	203	54.8152	54.95
12:30:00	58	640	54.8	54.91
12:45:00	47	382	54.79	54.89
13:00:00	39	620	54.76	54.86
13:15:00	37	388	54.74	54.86
13:30:00	61	785	54.735	54.84
13:45:00	59	694	54.8138	55.04
14:00:00	52	611	54.9373	55.0699
14:15:00	48	766	55.02	55.19
14:30:00	73	2155	55.01	55.12
14:45:00	49	1214	54.92	55.0588
15:00:00	57	4637	54.958	55.14
15:15:00	72	2024	54.845	55.0939
15:30:00	60	1001	54.86	54.92
15:45:00	194	6537	54.62	54.89
16:00:00	8	2836	54.64	54.64
16:30:00	1	26741	54.64	54.64
09:30:00	9	455	55.23	55.95
09:45:00	11	228	55.1948	55.49
10:00:00	32	1006	55.18	55.6199
10:15:00	33	1767	55.12	55.33
10:30:00	31	979	55.1972	55.335
10:45:00	22	390	54.945	55.21
11:00:00	20	87	54.74	54.947
11:15:00	18	95	54.775	54.91
11:30:00	11	49	54.8278	54.8984
11:45:00	24	349	54.655	54.8674
12:00:00	27	185	54.68	54.91
12:15:00	22	203	54.8152	54.95
12:30:00	58	640	54.8	54.91
12:45:00	47	382	54.79	54.89
13:00:00	39	620	54.76	54.86
13:15:00	37	388	54.74	54.86
13:30:00	61	785	54.735	54.84
13:45:00	59	694	54.8138	55.04
14:00:00	52	611	54.9373	55.0699
14:15:00	48	766	55.02	55.19
14:30:00	73	2155	55.01	55.12
14:45:00	49	1214	54.92	55.0588
15:00:00	57	4637	54.958	55.14
15:15:00	72	2024	54.845	55.0939
15:30:00	60	1001	54.86	54.92
15:45:00	194	6537	54.62	54.89
16:00:00	8	2836	54.64	54.64
16:30:00	1	26741	54.64	54.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.