Short selling detail for HNI on 2024-10-21

Stock Name	HNI Corp
Ticker	HNI(USD) NYSE

Time Number of Short Trades Number of HNI Shares Shorted Lowest HNI Selling Price Highest HNI Selling Price
09:30:00 14 769 54.32 54.99
09:45:00 16 1522 54.58 55.04
10:00:00 27 832 54.426 54.8455
10:15:00 38 622 54.29 54.475
10:30:00 15 241 54.28 54.34
10:45:00 29 912 54.0911 54.34
11:00:00 32 1137 53.88 54.13
11:15:00 21 596 53.83 53.9599
11:30:00 20 1050 53.64 53.852
11:45:00 18 1049 53.715 53.8257
12:00:00 20 318 53.64 53.8031
12:15:00 38 1063 53.63 53.7408
12:30:00 12 98 53.6601 53.705
12:45:00 27 894 53.67 53.84
13:00:00 15 33 53.81 53.89
13:15:00 34 952 53.7 53.91
13:30:00 29 392 53.59 53.7695
13:45:00 30 370 53.5965 53.68
14:00:00 31 291 53.46 53.6606
14:15:00 47 804 53.39 53.55
14:30:00 35 688 53.46 53.6
14:45:00 50 595 53.41 53.54
15:00:00 57 1803 53.4474 53.52
15:15:00 42 968 53.4 53.4848
15:30:00 34 970 53.36 53.4481
15:45:00 152 6841 53.2225 53.37
16:00:00 4 683 53.3 53.3
17:30:00 1 6900 53.3 53.3
09:30:00 14 769 54.32 54.99
09:45:00 16 1522 54.58 55.04
10:00:00 27 832 54.426 54.8455
10:15:00 38 622 54.29 54.475
10:30:00 15 241 54.28 54.34
10:45:00 29 912 54.0911 54.34
11:00:00 32 1137 53.88 54.13
11:15:00 21 596 53.83 53.9599
11:30:00 20 1050 53.64 53.852
11:45:00 18 1049 53.715 53.8257
12:00:00 20 318 53.64 53.8031
12:15:00 38 1063 53.63 53.7408
12:30:00 12 98 53.6601 53.705
12:45:00 27 894 53.67 53.84
13:00:00 15 33 53.81 53.89
13:15:00 34 952 53.7 53.91
13:30:00 29 392 53.59 53.7695
13:45:00 30 370 53.5965 53.68
14:00:00 31 291 53.46 53.6606
14:15:00 47 804 53.39 53.55
14:30:00 35 688 53.46 53.6
14:45:00 50 595 53.41 53.54
15:00:00 57 1803 53.4474 53.52
15:15:00 42 968 53.4 53.4848
15:30:00 34 970 53.36 53.4481
15:45:00 152 6841 53.2225 53.37
16:00:00 4 683 53.3 53.3
17:30:00 1 6900 53.3 53.3

Time	Number of Short Trades	Number of HNI Shares Shorted	Lowest HNI Selling Price	Highest HNI Selling Price
09:30:00	14	769	54.32	54.99
09:45:00	16	1522	54.58	55.04
10:00:00	27	832	54.426	54.8455
10:15:00	38	622	54.29	54.475
10:30:00	15	241	54.28	54.34
10:45:00	29	912	54.0911	54.34
11:00:00	32	1137	53.88	54.13
11:15:00	21	596	53.83	53.9599
11:30:00	20	1050	53.64	53.852
11:45:00	18	1049	53.715	53.8257
12:00:00	20	318	53.64	53.8031
12:15:00	38	1063	53.63	53.7408
12:30:00	12	98	53.6601	53.705
12:45:00	27	894	53.67	53.84
13:00:00	15	33	53.81	53.89
13:15:00	34	952	53.7	53.91
13:30:00	29	392	53.59	53.7695
13:45:00	30	370	53.5965	53.68
14:00:00	31	291	53.46	53.6606
14:15:00	47	804	53.39	53.55
14:30:00	35	688	53.46	53.6
14:45:00	50	595	53.41	53.54
15:00:00	57	1803	53.4474	53.52
15:15:00	42	968	53.4	53.4848
15:30:00	34	970	53.36	53.4481
15:45:00	152	6841	53.2225	53.37
16:00:00	4	683	53.3	53.3
17:30:00	1	6900	53.3	53.3
09:30:00	14	769	54.32	54.99
09:45:00	16	1522	54.58	55.04
10:00:00	27	832	54.426	54.8455
10:15:00	38	622	54.29	54.475
10:30:00	15	241	54.28	54.34
10:45:00	29	912	54.0911	54.34
11:00:00	32	1137	53.88	54.13
11:15:00	21	596	53.83	53.9599
11:30:00	20	1050	53.64	53.852
11:45:00	18	1049	53.715	53.8257
12:00:00	20	318	53.64	53.8031
12:15:00	38	1063	53.63	53.7408
12:30:00	12	98	53.6601	53.705
12:45:00	27	894	53.67	53.84
13:00:00	15	33	53.81	53.89
13:15:00	34	952	53.7	53.91
13:30:00	29	392	53.59	53.7695
13:45:00	30	370	53.5965	53.68
14:00:00	31	291	53.46	53.6606
14:15:00	47	804	53.39	53.55
14:30:00	35	688	53.46	53.6
14:45:00	50	595	53.41	53.54
15:00:00	57	1803	53.4474	53.52
15:15:00	42	968	53.4	53.4848
15:30:00	34	970	53.36	53.4481
15:45:00	152	6841	53.2225	53.37
16:00:00	4	683	53.3	53.3
17:30:00	1	6900	53.3	53.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.