Short selling detail for HNI on 2024-10-22

Stock Name	HNI Corp
Ticker	HNI(USD) NYSE

Time Number of Short Trades Number of HNI Shares Shorted Lowest HNI Selling Price Highest HNI Selling Price
09:30:00 12 723 52.63 53
09:45:00 14 315 52.55 52.79
10:00:00 41 1657 52.455 52.66
10:15:00 45 506 52.41 52.575
10:30:00 56 679 52.5 52.65
10:45:00 65 454 52.61 52.7275
11:00:00 51 359 52.65 52.7547
11:15:00 52 352 52.717 52.87
11:30:00 38 798 52.67 52.82
11:45:00 32 551 52.61 52.6996
12:00:00 45 1149 52.66 52.725
12:15:00 102 11865 52.68 52.875
12:30:00 33 913 52.78 52.8506
12:45:00 84 2135 52.7091 52.88
13:00:00 64 731 52.71 52.83
13:15:00 53 350 52.7823 52.86
13:30:00 99 1619 52.79 52.86
13:45:00 71 922 52.785 52.8699
14:00:00 67 438 52.82 52.86
14:15:00 78 2638 52.82 53.01
14:30:00 77 756 52.9492 53.07
14:45:00 78 1351 52.865 53.0399
15:00:00 67 677 52.85 52.9652
15:15:00 81 881 52.8799 53.02
15:30:00 74 1048 52.82 52.9765
15:45:00 152 4937 52.76 52.93
16:00:00 6 647 52.82 52.82
09:30:00 12 723 52.63 53
09:45:00 14 315 52.55 52.79
10:00:00 41 1657 52.455 52.66
10:15:00 45 506 52.41 52.575
10:30:00 56 679 52.5 52.65
10:45:00 65 454 52.61 52.7275
11:00:00 51 359 52.65 52.7547
11:15:00 52 352 52.717 52.87
11:30:00 38 798 52.67 52.82
11:45:00 32 551 52.61 52.6996
12:00:00 45 1149 52.66 52.725
12:15:00 102 11865 52.68 52.875
12:30:00 33 913 52.78 52.8506
12:45:00 84 2135 52.7091 52.88
13:00:00 64 731 52.71 52.83
13:15:00 53 350 52.7823 52.86
13:30:00 99 1619 52.79 52.86
13:45:00 71 922 52.785 52.8699
14:00:00 67 438 52.82 52.86
14:15:00 78 2638 52.82 53.01
14:30:00 77 756 52.9492 53.07
14:45:00 78 1351 52.865 53.0399
15:00:00 67 677 52.85 52.9652
15:15:00 81 881 52.8799 53.02
15:30:00 74 1048 52.82 52.9765
15:45:00 152 4937 52.76 52.93
16:00:00 6 647 52.82 52.82

Time	Number of Short Trades	Number of HNI Shares Shorted	Lowest HNI Selling Price	Highest HNI Selling Price
09:30:00	12	723	52.63	53
09:45:00	14	315	52.55	52.79
10:00:00	41	1657	52.455	52.66
10:15:00	45	506	52.41	52.575
10:30:00	56	679	52.5	52.65
10:45:00	65	454	52.61	52.7275
11:00:00	51	359	52.65	52.7547
11:15:00	52	352	52.717	52.87
11:30:00	38	798	52.67	52.82
11:45:00	32	551	52.61	52.6996
12:00:00	45	1149	52.66	52.725
12:15:00	102	11865	52.68	52.875
12:30:00	33	913	52.78	52.8506
12:45:00	84	2135	52.7091	52.88
13:00:00	64	731	52.71	52.83
13:15:00	53	350	52.7823	52.86
13:30:00	99	1619	52.79	52.86
13:45:00	71	922	52.785	52.8699
14:00:00	67	438	52.82	52.86
14:15:00	78	2638	52.82	53.01
14:30:00	77	756	52.9492	53.07
14:45:00	78	1351	52.865	53.0399
15:00:00	67	677	52.85	52.9652
15:15:00	81	881	52.8799	53.02
15:30:00	74	1048	52.82	52.9765
15:45:00	152	4937	52.76	52.93
16:00:00	6	647	52.82	52.82
09:30:00	12	723	52.63	53
09:45:00	14	315	52.55	52.79
10:00:00	41	1657	52.455	52.66
10:15:00	45	506	52.41	52.575
10:30:00	56	679	52.5	52.65
10:45:00	65	454	52.61	52.7275
11:00:00	51	359	52.65	52.7547
11:15:00	52	352	52.717	52.87
11:30:00	38	798	52.67	52.82
11:45:00	32	551	52.61	52.6996
12:00:00	45	1149	52.66	52.725
12:15:00	102	11865	52.68	52.875
12:30:00	33	913	52.78	52.8506
12:45:00	84	2135	52.7091	52.88
13:00:00	64	731	52.71	52.83
13:15:00	53	350	52.7823	52.86
13:30:00	99	1619	52.79	52.86
13:45:00	71	922	52.785	52.8699
14:00:00	67	438	52.82	52.86
14:15:00	78	2638	52.82	53.01
14:30:00	77	756	52.9492	53.07
14:45:00	78	1351	52.865	53.0399
15:00:00	67	677	52.85	52.9652
15:15:00	81	881	52.8799	53.02
15:30:00	74	1048	52.82	52.9765
15:45:00	152	4937	52.76	52.93
16:00:00	6	647	52.82	52.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.