Short selling detail for HNI on 2024-10-23

Stock Name	HNI Corp
Ticker	HNI(USD) NYSE

Time Number of Short Trades Number of HNI Shares Shorted Lowest HNI Selling Price Highest HNI Selling Price
08:00:00 1 2 52.82 52.82
09:30:00 4 71 52.35 52.59
09:45:00 14 261 52.55 52.78
10:00:00 41 486 52.44 52.64
10:15:00 51 326 52.4 52.585
10:30:00 46 456 52.5624 52.69
10:45:00 70 611 52.41 52.7399
11:00:00 44 249 52.335 52.48
11:15:00 56 893 52.295 52.39
11:30:00 44 326 52.29 52.3508
11:45:00 48 677 52.3682 52.5215
12:00:00 74 1284 52.36 52.51
12:15:00 66 587 52.3714 52.499
12:30:00 57 734 52.3633 52.455
12:45:00 57 354 52.36 52.432
13:00:00 83 967 52.22 52.405
13:15:00 68 400 52.23 52.2917
13:30:00 57 986 52.09 52.2681
13:45:00 59 1544 52.027 52.135
14:00:00 64 751 51.81 52.0762
14:15:00 81 1538 51.7 51.9
14:30:00 69 1989 51.7423 52.025
14:45:00 54 752 51.8301 51.999
15:00:00 58 438 51.84 51.94
15:15:00 63 874 51.865 52.01
15:30:00 94 1826 51.86 51.9788
15:45:00 173 4508 51.87 52.09
16:00:00 7 397 52.05 52.05
17:45:00 1 4800 52.05 52.05
08:00:00 1 2 52.82 52.82
09:30:00 4 71 52.35 52.59
09:45:00 14 261 52.55 52.78
10:00:00 41 486 52.44 52.64
10:15:00 51 326 52.4 52.585
10:30:00 46 456 52.5624 52.69
10:45:00 70 611 52.41 52.7399
11:00:00 44 249 52.335 52.48
11:15:00 56 893 52.295 52.39
11:30:00 44 326 52.29 52.3508
11:45:00 48 677 52.3682 52.5215
12:00:00 74 1284 52.36 52.51
12:15:00 66 587 52.3714 52.499
12:30:00 57 734 52.3633 52.455
12:45:00 57 354 52.36 52.432
13:00:00 83 967 52.22 52.405
13:15:00 68 400 52.23 52.2917
13:30:00 57 986 52.09 52.2681
13:45:00 59 1544 52.027 52.135
14:00:00 64 751 51.81 52.0762
14:15:00 81 1538 51.7 51.9
14:30:00 69 1989 51.7423 52.025
14:45:00 54 752 51.8301 51.999
15:00:00 58 438 51.84 51.94
15:15:00 63 874 51.865 52.01
15:30:00 94 1826 51.86 51.9788
15:45:00 173 4508 51.87 52.09
16:00:00 7 397 52.05 52.05
17:45:00 1 4800 52.05 52.05

Time	Number of Short Trades	Number of HNI Shares Shorted	Lowest HNI Selling Price	Highest HNI Selling Price
08:00:00	1	2	52.82	52.82
09:30:00	4	71	52.35	52.59
09:45:00	14	261	52.55	52.78
10:00:00	41	486	52.44	52.64
10:15:00	51	326	52.4	52.585
10:30:00	46	456	52.5624	52.69
10:45:00	70	611	52.41	52.7399
11:00:00	44	249	52.335	52.48
11:15:00	56	893	52.295	52.39
11:30:00	44	326	52.29	52.3508
11:45:00	48	677	52.3682	52.5215
12:00:00	74	1284	52.36	52.51
12:15:00	66	587	52.3714	52.499
12:30:00	57	734	52.3633	52.455
12:45:00	57	354	52.36	52.432
13:00:00	83	967	52.22	52.405
13:15:00	68	400	52.23	52.2917
13:30:00	57	986	52.09	52.2681
13:45:00	59	1544	52.027	52.135
14:00:00	64	751	51.81	52.0762
14:15:00	81	1538	51.7	51.9
14:30:00	69	1989	51.7423	52.025
14:45:00	54	752	51.8301	51.999
15:00:00	58	438	51.84	51.94
15:15:00	63	874	51.865	52.01
15:30:00	94	1826	51.86	51.9788
15:45:00	173	4508	51.87	52.09
16:00:00	7	397	52.05	52.05
17:45:00	1	4800	52.05	52.05
08:00:00	1	2	52.82	52.82
09:30:00	4	71	52.35	52.59
09:45:00	14	261	52.55	52.78
10:00:00	41	486	52.44	52.64
10:15:00	51	326	52.4	52.585
10:30:00	46	456	52.5624	52.69
10:45:00	70	611	52.41	52.7399
11:00:00	44	249	52.335	52.48
11:15:00	56	893	52.295	52.39
11:30:00	44	326	52.29	52.3508
11:45:00	48	677	52.3682	52.5215
12:00:00	74	1284	52.36	52.51
12:15:00	66	587	52.3714	52.499
12:30:00	57	734	52.3633	52.455
12:45:00	57	354	52.36	52.432
13:00:00	83	967	52.22	52.405
13:15:00	68	400	52.23	52.2917
13:30:00	57	986	52.09	52.2681
13:45:00	59	1544	52.027	52.135
14:00:00	64	751	51.81	52.0762
14:15:00	81	1538	51.7	51.9
14:30:00	69	1989	51.7423	52.025
14:45:00	54	752	51.8301	51.999
15:00:00	58	438	51.84	51.94
15:15:00	63	874	51.865	52.01
15:30:00	94	1826	51.86	51.9788
15:45:00	173	4508	51.87	52.09
16:00:00	7	397	52.05	52.05
17:45:00	1	4800	52.05	52.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.