Short selling detail for HNI on 2024-10-24

Stock Name	HNI Corp
Ticker	HNI(USD) NYSE

Time Number of Short Trades Number of HNI Shares Shorted Lowest HNI Selling Price Highest HNI Selling Price
09:30:00 22 317 51.89 52.46
09:45:00 12 115 52.07 52.43
10:00:00 14 214 51.71 52.41
10:15:00 39 703 52.05 52.41
10:30:00 14 228 52.2163 52.315
10:45:00 22 689 52.17 52.3111
11:00:00 26 565 52.2529 52.32
11:15:00 35 726 52.1576 52.32
11:30:00 37 1100 52.015 52.2167
11:45:00 39 702 51.92 52.1599
12:00:00 36 586 51.65 52.0111
12:15:00 51 570 51.66 51.9267
12:30:00 52 1413 51.8639 52.08
12:45:00 35 528 51.93 52.084
13:00:00 27 628 51.988 52.145
13:15:00 20 282 52.09 52.31
13:30:00 35 783 52.1652 52.42
13:45:00 33 1066 52.29 52.395
14:00:00 37 913 52.21 52.3343
14:15:00 41 2664 52.2607 52.36
14:30:00 75 1421 52.18 52.3
14:45:00 59 1188 52.245 52.345
15:00:00 62 1975 52.3242 52.46
15:15:00 144 5868 52.38 52.51
15:30:00 200 2574 52.405 52.49
15:45:00 323 14485 52.4 52.67
16:00:00 5 818 52.6 52.6
17:30:00 1 10000 52.6 52.6
09:30:00 22 317 51.89 52.46
09:45:00 12 115 52.07 52.43
10:00:00 14 214 51.71 52.41
10:15:00 39 703 52.05 52.41
10:30:00 14 228 52.2163 52.315
10:45:00 22 689 52.17 52.3111
11:00:00 26 565 52.2529 52.32
11:15:00 35 726 52.1576 52.32
11:30:00 37 1100 52.015 52.2167
11:45:00 39 702 51.92 52.1599
12:00:00 36 586 51.65 52.0111
12:15:00 51 570 51.66 51.9267
12:30:00 52 1413 51.8639 52.08
12:45:00 35 528 51.93 52.084
13:00:00 27 628 51.988 52.145
13:15:00 20 282 52.09 52.31
13:30:00 35 783 52.1652 52.42
13:45:00 33 1066 52.29 52.395
14:00:00 37 913 52.21 52.3343
14:15:00 41 2664 52.2607 52.36
14:30:00 75 1421 52.18 52.3
14:45:00 59 1188 52.245 52.345
15:00:00 62 1975 52.3242 52.46
15:15:00 144 5868 52.38 52.51
15:30:00 200 2574 52.405 52.49
15:45:00 323 14485 52.4 52.67
16:00:00 5 818 52.6 52.6
17:30:00 1 10000 52.6 52.6

Time	Number of Short Trades	Number of HNI Shares Shorted	Lowest HNI Selling Price	Highest HNI Selling Price
09:30:00	22	317	51.89	52.46
09:45:00	12	115	52.07	52.43
10:00:00	14	214	51.71	52.41
10:15:00	39	703	52.05	52.41
10:30:00	14	228	52.2163	52.315
10:45:00	22	689	52.17	52.3111
11:00:00	26	565	52.2529	52.32
11:15:00	35	726	52.1576	52.32
11:30:00	37	1100	52.015	52.2167
11:45:00	39	702	51.92	52.1599
12:00:00	36	586	51.65	52.0111
12:15:00	51	570	51.66	51.9267
12:30:00	52	1413	51.8639	52.08
12:45:00	35	528	51.93	52.084
13:00:00	27	628	51.988	52.145
13:15:00	20	282	52.09	52.31
13:30:00	35	783	52.1652	52.42
13:45:00	33	1066	52.29	52.395
14:00:00	37	913	52.21	52.3343
14:15:00	41	2664	52.2607	52.36
14:30:00	75	1421	52.18	52.3
14:45:00	59	1188	52.245	52.345
15:00:00	62	1975	52.3242	52.46
15:15:00	144	5868	52.38	52.51
15:30:00	200	2574	52.405	52.49
15:45:00	323	14485	52.4	52.67
16:00:00	5	818	52.6	52.6
17:30:00	1	10000	52.6	52.6
09:30:00	22	317	51.89	52.46
09:45:00	12	115	52.07	52.43
10:00:00	14	214	51.71	52.41
10:15:00	39	703	52.05	52.41
10:30:00	14	228	52.2163	52.315
10:45:00	22	689	52.17	52.3111
11:00:00	26	565	52.2529	52.32
11:15:00	35	726	52.1576	52.32
11:30:00	37	1100	52.015	52.2167
11:45:00	39	702	51.92	52.1599
12:00:00	36	586	51.65	52.0111
12:15:00	51	570	51.66	51.9267
12:30:00	52	1413	51.8639	52.08
12:45:00	35	528	51.93	52.084
13:00:00	27	628	51.988	52.145
13:15:00	20	282	52.09	52.31
13:30:00	35	783	52.1652	52.42
13:45:00	33	1066	52.29	52.395
14:00:00	37	913	52.21	52.3343
14:15:00	41	2664	52.2607	52.36
14:30:00	75	1421	52.18	52.3
14:45:00	59	1188	52.245	52.345
15:00:00	62	1975	52.3242	52.46
15:15:00	144	5868	52.38	52.51
15:30:00	200	2574	52.405	52.49
15:45:00	323	14485	52.4	52.67
16:00:00	5	818	52.6	52.6
17:30:00	1	10000	52.6	52.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.