Short selling detail for HNI on 2024-10-25

Stock Name	HNI Corp
Ticker	HNI(USD) NYSE

Time Number of Short Trades Number of HNI Shares Shorted Lowest HNI Selling Price Highest HNI Selling Price
09:30:00 10 370 52.44 52.98
09:45:00 6 14 52.445 52.805
10:00:00 40 1604 52.675 52.88
10:15:00 25 404 52.4444 52.75
10:30:00 31 549 52.4 52.58
10:45:00 58 3482 52.105 52.4756
11:00:00 54 522 51.9723 52.2356
11:15:00 57 490 51.73 52.05
11:30:00 29 171 51.67 51.81
11:45:00 18 795 51.6703 51.8099
12:00:00 14 319 51.7465 51.8073
12:15:00 38 2365 51.76 52.01
12:30:00 21 411 51.9289 52.09
12:45:00 33 271 52.02 52.09
13:00:00 27 692 51.9601 52.035
13:15:00 17 626 51.85 51.995
13:30:00 22 482 51.7105 51.9556
13:45:00 24 630 51.64 51.87
14:00:00 44 919 51.6 51.76
14:15:00 40 647 51.7181 51.89
14:30:00 44 461 51.815 51.9099
14:45:00 57 850 51.8612 51.9799
15:00:00 45 402 51.69 51.9241
15:15:00 50 512 51.6974 51.78
15:30:00 71 1467 51.7447 51.87
15:45:00 176 5754 51.64 51.89
16:00:00 4 437 51.66 51.66
17:00:00 1 67000 51.66 51.66
09:30:00 10 370 52.44 52.98
09:45:00 6 14 52.445 52.805
10:00:00 40 1604 52.675 52.88
10:15:00 25 404 52.4444 52.75
10:30:00 31 549 52.4 52.58
10:45:00 58 3482 52.105 52.4756
11:00:00 54 522 51.9723 52.2356
11:15:00 57 490 51.73 52.05
11:30:00 29 171 51.67 51.81
11:45:00 18 795 51.6703 51.8099
12:00:00 14 319 51.7465 51.8073
12:15:00 38 2365 51.76 52.01
12:30:00 21 411 51.9289 52.09
12:45:00 33 271 52.02 52.09
13:00:00 27 692 51.9601 52.035
13:15:00 17 626 51.85 51.995
13:30:00 22 482 51.7105 51.9556
13:45:00 24 630 51.64 51.87
14:00:00 44 919 51.6 51.76
14:15:00 40 647 51.7181 51.89
14:30:00 44 461 51.815 51.9099
14:45:00 57 850 51.8612 51.9799
15:00:00 45 402 51.69 51.9241
15:15:00 50 512 51.6974 51.78
15:30:00 71 1467 51.7447 51.87
15:45:00 176 5754 51.64 51.89
16:00:00 4 437 51.66 51.66
17:00:00 1 67000 51.66 51.66

Time	Number of Short Trades	Number of HNI Shares Shorted	Lowest HNI Selling Price	Highest HNI Selling Price
09:30:00	10	370	52.44	52.98
09:45:00	6	14	52.445	52.805
10:00:00	40	1604	52.675	52.88
10:15:00	25	404	52.4444	52.75
10:30:00	31	549	52.4	52.58
10:45:00	58	3482	52.105	52.4756
11:00:00	54	522	51.9723	52.2356
11:15:00	57	490	51.73	52.05
11:30:00	29	171	51.67	51.81
11:45:00	18	795	51.6703	51.8099
12:00:00	14	319	51.7465	51.8073
12:15:00	38	2365	51.76	52.01
12:30:00	21	411	51.9289	52.09
12:45:00	33	271	52.02	52.09
13:00:00	27	692	51.9601	52.035
13:15:00	17	626	51.85	51.995
13:30:00	22	482	51.7105	51.9556
13:45:00	24	630	51.64	51.87
14:00:00	44	919	51.6	51.76
14:15:00	40	647	51.7181	51.89
14:30:00	44	461	51.815	51.9099
14:45:00	57	850	51.8612	51.9799
15:00:00	45	402	51.69	51.9241
15:15:00	50	512	51.6974	51.78
15:30:00	71	1467	51.7447	51.87
15:45:00	176	5754	51.64	51.89
16:00:00	4	437	51.66	51.66
17:00:00	1	67000	51.66	51.66
09:30:00	10	370	52.44	52.98
09:45:00	6	14	52.445	52.805
10:00:00	40	1604	52.675	52.88
10:15:00	25	404	52.4444	52.75
10:30:00	31	549	52.4	52.58
10:45:00	58	3482	52.105	52.4756
11:00:00	54	522	51.9723	52.2356
11:15:00	57	490	51.73	52.05
11:30:00	29	171	51.67	51.81
11:45:00	18	795	51.6703	51.8099
12:00:00	14	319	51.7465	51.8073
12:15:00	38	2365	51.76	52.01
12:30:00	21	411	51.9289	52.09
12:45:00	33	271	52.02	52.09
13:00:00	27	692	51.9601	52.035
13:15:00	17	626	51.85	51.995
13:30:00	22	482	51.7105	51.9556
13:45:00	24	630	51.64	51.87
14:00:00	44	919	51.6	51.76
14:15:00	40	647	51.7181	51.89
14:30:00	44	461	51.815	51.9099
14:45:00	57	850	51.8612	51.9799
15:00:00	45	402	51.69	51.9241
15:15:00	50	512	51.6974	51.78
15:30:00	71	1467	51.7447	51.87
15:45:00	176	5754	51.64	51.89
16:00:00	4	437	51.66	51.66
17:00:00	1	67000	51.66	51.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.