Short selling detail for HNI on 2024-10-28

Stock Name	HNI Corp
Ticker	HNI(USD) NYSE

Time Number of Short Trades Number of HNI Shares Shorted Lowest HNI Selling Price Highest HNI Selling Price
09:00:00 1 1 51.66 51.66
09:30:00 11 450 52.18 52.55
09:45:00 22 1214 52.555 52.925
10:00:00 21 995 52.13 52.75
10:15:00 14 319 52.03 52.38
10:30:00 30 967 52.07 52.42
10:45:00 43 818 52.1916 52.545
11:00:00 17 503 52.5148 52.6299
11:15:00 51 3443 52.455 52.55
11:30:00 33 1225 52.23 52.5081
11:45:00 20 724 52.2473 52.3399
12:00:00 22 1176 52.17 52.3199
12:15:00 71 3846 52.2486 52.455
12:30:00 28 1694 52.3 52.4541
12:45:00 58 4194 52.28 52.55
13:00:00 21 222 52.4447 52.51
13:15:00 46 1427 52.43 52.55
13:30:00 48 3809 52.255 52.4999
13:45:00 33 872 52.2849 52.335
14:00:00 31 671 52.22 52.33
14:15:00 36 824 52.245 52.33
14:30:00 34 700 52.12 52.2925
14:45:00 52 1390 52.07 52.1899
15:00:00 35 967 52.0257 52.13
15:15:00 60 1279 51.95 52.115
15:30:00 152 2078 52.06 52.15
15:45:00 241 7515 51.82 52.1283
16:00:00 8 2247 51.83 51.83
16:15:00 1 2 51.83 51.83
17:45:00 1 40100 51.83 51.83
09:00:00 1 1 51.66 51.66
09:30:00 11 450 52.18 52.55
09:45:00 22 1214 52.555 52.925
10:00:00 21 995 52.13 52.75
10:15:00 14 319 52.03 52.38
10:30:00 30 967 52.07 52.42
10:45:00 43 818 52.1916 52.545
11:00:00 17 503 52.5148 52.6299
11:15:00 51 3443 52.455 52.55
11:30:00 33 1225 52.23 52.5081
11:45:00 20 724 52.2473 52.3399
12:00:00 22 1176 52.17 52.3199
12:15:00 71 3846 52.2486 52.455
12:30:00 28 1694 52.3 52.4541
12:45:00 58 4194 52.28 52.55
13:00:00 21 222 52.4447 52.51
13:15:00 46 1427 52.43 52.55
13:30:00 48 3809 52.255 52.4999
13:45:00 33 872 52.2849 52.335
14:00:00 31 671 52.22 52.33
14:15:00 36 824 52.245 52.33
14:30:00 34 700 52.12 52.2925
14:45:00 52 1390 52.07 52.1899
15:00:00 35 967 52.0257 52.13
15:15:00 60 1279 51.95 52.115
15:30:00 152 2078 52.06 52.15
15:45:00 241 7515 51.82 52.1283
16:00:00 8 2247 51.83 51.83
16:15:00 1 2 51.83 51.83
17:45:00 1 40100 51.83 51.83

Time	Number of Short Trades	Number of HNI Shares Shorted	Lowest HNI Selling Price	Highest HNI Selling Price
09:00:00	1	1	51.66	51.66
09:30:00	11	450	52.18	52.55
09:45:00	22	1214	52.555	52.925
10:00:00	21	995	52.13	52.75
10:15:00	14	319	52.03	52.38
10:30:00	30	967	52.07	52.42
10:45:00	43	818	52.1916	52.545
11:00:00	17	503	52.5148	52.6299
11:15:00	51	3443	52.455	52.55
11:30:00	33	1225	52.23	52.5081
11:45:00	20	724	52.2473	52.3399
12:00:00	22	1176	52.17	52.3199
12:15:00	71	3846	52.2486	52.455
12:30:00	28	1694	52.3	52.4541
12:45:00	58	4194	52.28	52.55
13:00:00	21	222	52.4447	52.51
13:15:00	46	1427	52.43	52.55
13:30:00	48	3809	52.255	52.4999
13:45:00	33	872	52.2849	52.335
14:00:00	31	671	52.22	52.33
14:15:00	36	824	52.245	52.33
14:30:00	34	700	52.12	52.2925
14:45:00	52	1390	52.07	52.1899
15:00:00	35	967	52.0257	52.13
15:15:00	60	1279	51.95	52.115
15:30:00	152	2078	52.06	52.15
15:45:00	241	7515	51.82	52.1283
16:00:00	8	2247	51.83	51.83
16:15:00	1	2	51.83	51.83
17:45:00	1	40100	51.83	51.83
09:00:00	1	1	51.66	51.66
09:30:00	11	450	52.18	52.55
09:45:00	22	1214	52.555	52.925
10:00:00	21	995	52.13	52.75
10:15:00	14	319	52.03	52.38
10:30:00	30	967	52.07	52.42
10:45:00	43	818	52.1916	52.545
11:00:00	17	503	52.5148	52.6299
11:15:00	51	3443	52.455	52.55
11:30:00	33	1225	52.23	52.5081
11:45:00	20	724	52.2473	52.3399
12:00:00	22	1176	52.17	52.3199
12:15:00	71	3846	52.2486	52.455
12:30:00	28	1694	52.3	52.4541
12:45:00	58	4194	52.28	52.55
13:00:00	21	222	52.4447	52.51
13:15:00	46	1427	52.43	52.55
13:30:00	48	3809	52.255	52.4999
13:45:00	33	872	52.2849	52.335
14:00:00	31	671	52.22	52.33
14:15:00	36	824	52.245	52.33
14:30:00	34	700	52.12	52.2925
14:45:00	52	1390	52.07	52.1899
15:00:00	35	967	52.0257	52.13
15:15:00	60	1279	51.95	52.115
15:30:00	152	2078	52.06	52.15
15:45:00	241	7515	51.82	52.1283
16:00:00	8	2247	51.83	51.83
16:15:00	1	2	51.83	51.83
17:45:00	1	40100	51.83	51.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.