Short selling detail for HNI on 2024-10-29

Stock Name	HNI Corp
Ticker	HNI(USD) NYSE

Time Number of Short Trades Number of HNI Shares Shorted Lowest HNI Selling Price Highest HNI Selling Price
09:30:00 81 6523 48.085 50.885
09:45:00 141 12289 48.33 49.28
10:00:00 70 4162 48.14 49.13
10:15:00 68 5584 48.17 48.57
10:30:00 56 2797 48.445 48.7
10:45:00 49 2152 48.14 48.5867
11:00:00 113 5888 48.14 48.3625
11:15:00 40 2057 48.1627 48.88
11:30:00 52 2415 48.61 48.83
11:45:00 42 1915 48.64 48.78
12:00:00 81 2018 48.7384 49.02
12:15:00 48 1443 48.86 49.0074
12:30:00 54 2433 48.75 48.96
12:45:00 71 2627 48.75 49
13:00:00 79 2060 48.9 49.15
13:15:00 43 1282 49.1115 49.27
13:30:00 63 2042 48.97 49.27
13:45:00 57 2048 49.0193 49.41
14:00:00 46 1824 49.24 49.41
14:15:00 54 1907 49.19 49.295
14:30:00 63 2004 49.13 49.25
14:45:00 78 3145 49.1959 49.27
15:00:00 75 2547 49.2435 49.36
15:15:00 56 2090 49.2773 49.44
15:30:00 135 7009 49.3947 49.78
15:45:00 537 27211 49.6589 50.19
16:00:00 5 819 50.18 50.18
16:30:00 1 2 50.3 50.3
17:00:00 1 45143 50.18 50.18
17:30:00 1 35800 50.18 50.18
09:30:00 81 6523 48.085 50.885
09:45:00 141 12289 48.33 49.28
10:00:00 70 4162 48.14 49.13
10:15:00 68 5584 48.17 48.57
10:30:00 56 2797 48.445 48.7
10:45:00 49 2152 48.14 48.5867
11:00:00 113 5888 48.14 48.3625
11:15:00 40 2057 48.1627 48.88
11:30:00 52 2415 48.61 48.83
11:45:00 42 1915 48.64 48.78
12:00:00 81 2018 48.7384 49.02
12:15:00 48 1443 48.86 49.0074
12:30:00 54 2433 48.75 48.96
12:45:00 71 2627 48.75 49
13:00:00 79 2060 48.9 49.15
13:15:00 43 1282 49.1115 49.27
13:30:00 63 2042 48.97 49.27
13:45:00 57 2048 49.0193 49.41
14:00:00 46 1824 49.24 49.41
14:15:00 54 1907 49.19 49.295
14:30:00 63 2004 49.13 49.25
14:45:00 78 3145 49.1959 49.27
15:00:00 75 2547 49.2435 49.36
15:15:00 56 2090 49.2773 49.44
15:30:00 135 7009 49.3947 49.78
15:45:00 537 27211 49.6589 50.19
16:00:00 5 819 50.18 50.18
16:30:00 1 2 50.3 50.3
17:00:00 1 45143 50.18 50.18
17:30:00 1 35800 50.18 50.18

Time	Number of Short Trades	Number of HNI Shares Shorted	Lowest HNI Selling Price	Highest HNI Selling Price
09:30:00	81	6523	48.085	50.885
09:45:00	141	12289	48.33	49.28
10:00:00	70	4162	48.14	49.13
10:15:00	68	5584	48.17	48.57
10:30:00	56	2797	48.445	48.7
10:45:00	49	2152	48.14	48.5867
11:00:00	113	5888	48.14	48.3625
11:15:00	40	2057	48.1627	48.88
11:30:00	52	2415	48.61	48.83
11:45:00	42	1915	48.64	48.78
12:00:00	81	2018	48.7384	49.02
12:15:00	48	1443	48.86	49.0074
12:30:00	54	2433	48.75	48.96
12:45:00	71	2627	48.75	49
13:00:00	79	2060	48.9	49.15
13:15:00	43	1282	49.1115	49.27
13:30:00	63	2042	48.97	49.27
13:45:00	57	2048	49.0193	49.41
14:00:00	46	1824	49.24	49.41
14:15:00	54	1907	49.19	49.295
14:30:00	63	2004	49.13	49.25
14:45:00	78	3145	49.1959	49.27
15:00:00	75	2547	49.2435	49.36
15:15:00	56	2090	49.2773	49.44
15:30:00	135	7009	49.3947	49.78
15:45:00	537	27211	49.6589	50.19
16:00:00	5	819	50.18	50.18
16:30:00	1	2	50.3	50.3
17:00:00	1	45143	50.18	50.18
17:30:00	1	35800	50.18	50.18
09:30:00	81	6523	48.085	50.885
09:45:00	141	12289	48.33	49.28
10:00:00	70	4162	48.14	49.13
10:15:00	68	5584	48.17	48.57
10:30:00	56	2797	48.445	48.7
10:45:00	49	2152	48.14	48.5867
11:00:00	113	5888	48.14	48.3625
11:15:00	40	2057	48.1627	48.88
11:30:00	52	2415	48.61	48.83
11:45:00	42	1915	48.64	48.78
12:00:00	81	2018	48.7384	49.02
12:15:00	48	1443	48.86	49.0074
12:30:00	54	2433	48.75	48.96
12:45:00	71	2627	48.75	49
13:00:00	79	2060	48.9	49.15
13:15:00	43	1282	49.1115	49.27
13:30:00	63	2042	48.97	49.27
13:45:00	57	2048	49.0193	49.41
14:00:00	46	1824	49.24	49.41
14:15:00	54	1907	49.19	49.295
14:30:00	63	2004	49.13	49.25
14:45:00	78	3145	49.1959	49.27
15:00:00	75	2547	49.2435	49.36
15:15:00	56	2090	49.2773	49.44
15:30:00	135	7009	49.3947	49.78
15:45:00	537	27211	49.6589	50.19
16:00:00	5	819	50.18	50.18
16:30:00	1	2	50.3	50.3
17:00:00	1	45143	50.18	50.18
17:30:00	1	35800	50.18	50.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.