Short selling detail for HNI on 2024-10-30

Stock Name	HNI Corp
Ticker	HNI(USD) NYSE

Time Number of Short Trades Number of HNI Shares Shorted Lowest HNI Selling Price Highest HNI Selling Price
09:30:00 15 435 49.96 50.21
09:45:00 61 3452 50.07 50.7
10:00:00 59 3080 50.49 50.68
10:15:00 37 1270 50.085 50.6331
10:30:00 57 2438 49.83 50.14
10:45:00 55 1579 49.865 50.05
11:00:00 47 1323 49.8855 49.965
11:15:00 59 3950 49.845 50.025
11:30:00 74 1434 49.805 49.8912
11:45:00 74 1508 49.72 49.8767
12:00:00 42 910 49.68 49.79
12:15:00 57 598 49.68 49.77
12:30:00 76 528 49.7044 49.83
12:45:00 84 1810 49.73 49.84
13:00:00 76 2933 49.7841 50.0983
13:15:00 53 1379 49.9451 50.11
13:30:00 32 997 49.76 50.0043
13:45:00 56 1321 49.67 49.81
14:00:00 38 1109 49.7281 49.84
14:15:00 50 1589 49.78 49.85
14:30:00 46 1566 49.4541 49.81
14:45:00 60 1722 49.395 49.5591
15:00:00 76 1341 49.33 49.4909
15:15:00 101 3678 49.32 49.4
15:30:00 147 4228 49.33 49.5599
15:45:00 636 23969 49.4552 49.71
16:00:00 4 1531 49.63 49.63
09:30:00 15 435 49.96 50.21
09:45:00 61 3452 50.07 50.7
10:00:00 59 3080 50.49 50.68
10:15:00 37 1270 50.085 50.6331
10:30:00 57 2438 49.83 50.14
10:45:00 55 1579 49.865 50.05
11:00:00 47 1323 49.8855 49.965
11:15:00 59 3950 49.845 50.025
11:30:00 74 1434 49.805 49.8912
11:45:00 74 1508 49.72 49.8767
12:00:00 42 910 49.68 49.79
12:15:00 57 598 49.68 49.77
12:30:00 76 528 49.7044 49.83
12:45:00 84 1810 49.73 49.84
13:00:00 76 2933 49.7841 50.0983
13:15:00 53 1379 49.9451 50.11
13:30:00 32 997 49.76 50.0043
13:45:00 56 1321 49.67 49.81
14:00:00 38 1109 49.7281 49.84
14:15:00 50 1589 49.78 49.85
14:30:00 46 1566 49.4541 49.81
14:45:00 60 1722 49.395 49.5591
15:00:00 76 1341 49.33 49.4909
15:15:00 101 3678 49.32 49.4
15:30:00 147 4228 49.33 49.5599
15:45:00 636 23969 49.4552 49.71
16:00:00 4 1531 49.63 49.63

Time	Number of Short Trades	Number of HNI Shares Shorted	Lowest HNI Selling Price	Highest HNI Selling Price
09:30:00	15	435	49.96	50.21
09:45:00	61	3452	50.07	50.7
10:00:00	59	3080	50.49	50.68
10:15:00	37	1270	50.085	50.6331
10:30:00	57	2438	49.83	50.14
10:45:00	55	1579	49.865	50.05
11:00:00	47	1323	49.8855	49.965
11:15:00	59	3950	49.845	50.025
11:30:00	74	1434	49.805	49.8912
11:45:00	74	1508	49.72	49.8767
12:00:00	42	910	49.68	49.79
12:15:00	57	598	49.68	49.77
12:30:00	76	528	49.7044	49.83
12:45:00	84	1810	49.73	49.84
13:00:00	76	2933	49.7841	50.0983
13:15:00	53	1379	49.9451	50.11
13:30:00	32	997	49.76	50.0043
13:45:00	56	1321	49.67	49.81
14:00:00	38	1109	49.7281	49.84
14:15:00	50	1589	49.78	49.85
14:30:00	46	1566	49.4541	49.81
14:45:00	60	1722	49.395	49.5591
15:00:00	76	1341	49.33	49.4909
15:15:00	101	3678	49.32	49.4
15:30:00	147	4228	49.33	49.5599
15:45:00	636	23969	49.4552	49.71
16:00:00	4	1531	49.63	49.63
09:30:00	15	435	49.96	50.21
09:45:00	61	3452	50.07	50.7
10:00:00	59	3080	50.49	50.68
10:15:00	37	1270	50.085	50.6331
10:30:00	57	2438	49.83	50.14
10:45:00	55	1579	49.865	50.05
11:00:00	47	1323	49.8855	49.965
11:15:00	59	3950	49.845	50.025
11:30:00	74	1434	49.805	49.8912
11:45:00	74	1508	49.72	49.8767
12:00:00	42	910	49.68	49.79
12:15:00	57	598	49.68	49.77
12:30:00	76	528	49.7044	49.83
12:45:00	84	1810	49.73	49.84
13:00:00	76	2933	49.7841	50.0983
13:15:00	53	1379	49.9451	50.11
13:30:00	32	997	49.76	50.0043
13:45:00	56	1321	49.67	49.81
14:00:00	38	1109	49.7281	49.84
14:15:00	50	1589	49.78	49.85
14:30:00	46	1566	49.4541	49.81
14:45:00	60	1722	49.395	49.5591
15:00:00	76	1341	49.33	49.4909
15:15:00	101	3678	49.32	49.4
15:30:00	147	4228	49.33	49.5599
15:45:00	636	23969	49.4552	49.71
16:00:00	4	1531	49.63	49.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.