Short selling detail for HNI on 2024-10-31

Stock Name	HNI Corp
Ticker	HNI(USD) NYSE

Time Number of Short Trades Number of HNI Shares Shorted Lowest HNI Selling Price Highest HNI Selling Price
09:30:00 13 364 48.995 49.56
09:45:00 21 1760 49.385 49.86
10:00:00 39 2187 49.399 49.77
10:15:00 41 933 49.09 49.5634
10:30:00 22 691 49.105 49.3004
10:45:00 30 373 48.9808 49.1417
11:00:00 47 1154 48.965 49.165
11:15:00 44 588 49.108 49.325
11:30:00 57 1723 49.17 49.3
11:45:00 57 1037 49.2 49.41
12:00:00 37 1202 49.3571 49.6
12:15:00 61 2387 49.4824 49.73
12:30:00 58 2263 49.51 49.775
12:45:00 34 1240 49.5954 49.74
13:00:00 44 1344 49.6372 49.93
13:15:00 28 933 49.83 49.95
13:30:00 45 878 49.79 49.9385
13:45:00 35 354 49.71 49.8054
14:00:00 45 624 49.59 49.7406
14:15:00 49 982 49.53 49.6631
14:30:00 51 1430 49.52 49.63
14:45:00 29 308 49.545 49.595
15:00:00 70 1548 49.5599 49.639
15:15:00 73 3780 49.6073 49.75
15:30:00 116 5152 49.54 49.6714
15:45:00 365 13196 49.34 49.62
16:00:00 5 3268 49.28 49.28
16:15:00 1 1 49.28 49.28
09:30:00 13 364 48.995 49.56
09:45:00 21 1760 49.385 49.86
10:00:00 39 2187 49.399 49.77
10:15:00 41 933 49.09 49.5634
10:30:00 22 691 49.105 49.3004
10:45:00 30 373 48.9808 49.1417
11:00:00 47 1154 48.965 49.165
11:15:00 44 588 49.108 49.325
11:30:00 57 1723 49.17 49.3
11:45:00 57 1037 49.2 49.41
12:00:00 37 1202 49.3571 49.6
12:15:00 61 2387 49.4824 49.73
12:30:00 58 2263 49.51 49.775
12:45:00 34 1240 49.5954 49.74
13:00:00 44 1344 49.6372 49.93
13:15:00 28 933 49.83 49.95
13:30:00 45 878 49.79 49.9385
13:45:00 35 354 49.71 49.8054
14:00:00 45 624 49.59 49.7406
14:15:00 49 982 49.53 49.6631
14:30:00 51 1430 49.52 49.63
14:45:00 29 308 49.545 49.595
15:00:00 70 1548 49.5599 49.639
15:15:00 73 3780 49.6073 49.75
15:30:00 116 5152 49.54 49.6714
15:45:00 365 13196 49.34 49.62
16:00:00 5 3268 49.28 49.28
16:15:00 1 1 49.28 49.28

Time	Number of Short Trades	Number of HNI Shares Shorted	Lowest HNI Selling Price	Highest HNI Selling Price
09:30:00	13	364	48.995	49.56
09:45:00	21	1760	49.385	49.86
10:00:00	39	2187	49.399	49.77
10:15:00	41	933	49.09	49.5634
10:30:00	22	691	49.105	49.3004
10:45:00	30	373	48.9808	49.1417
11:00:00	47	1154	48.965	49.165
11:15:00	44	588	49.108	49.325
11:30:00	57	1723	49.17	49.3
11:45:00	57	1037	49.2	49.41
12:00:00	37	1202	49.3571	49.6
12:15:00	61	2387	49.4824	49.73
12:30:00	58	2263	49.51	49.775
12:45:00	34	1240	49.5954	49.74
13:00:00	44	1344	49.6372	49.93
13:15:00	28	933	49.83	49.95
13:30:00	45	878	49.79	49.9385
13:45:00	35	354	49.71	49.8054
14:00:00	45	624	49.59	49.7406
14:15:00	49	982	49.53	49.6631
14:30:00	51	1430	49.52	49.63
14:45:00	29	308	49.545	49.595
15:00:00	70	1548	49.5599	49.639
15:15:00	73	3780	49.6073	49.75
15:30:00	116	5152	49.54	49.6714
15:45:00	365	13196	49.34	49.62
16:00:00	5	3268	49.28	49.28
16:15:00	1	1	49.28	49.28
09:30:00	13	364	48.995	49.56
09:45:00	21	1760	49.385	49.86
10:00:00	39	2187	49.399	49.77
10:15:00	41	933	49.09	49.5634
10:30:00	22	691	49.105	49.3004
10:45:00	30	373	48.9808	49.1417
11:00:00	47	1154	48.965	49.165
11:15:00	44	588	49.108	49.325
11:30:00	57	1723	49.17	49.3
11:45:00	57	1037	49.2	49.41
12:00:00	37	1202	49.3571	49.6
12:15:00	61	2387	49.4824	49.73
12:30:00	58	2263	49.51	49.775
12:45:00	34	1240	49.5954	49.74
13:00:00	44	1344	49.6372	49.93
13:15:00	28	933	49.83	49.95
13:30:00	45	878	49.79	49.9385
13:45:00	35	354	49.71	49.8054
14:00:00	45	624	49.59	49.7406
14:15:00	49	982	49.53	49.6631
14:30:00	51	1430	49.52	49.63
14:45:00	29	308	49.545	49.595
15:00:00	70	1548	49.5599	49.639
15:15:00	73	3780	49.6073	49.75
15:30:00	116	5152	49.54	49.6714
15:45:00	365	13196	49.34	49.62
16:00:00	5	3268	49.28	49.28
16:15:00	1	1	49.28	49.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.