Short selling detail for HOG on 2024-10-29

Stock Name	Harley-Davidson Inc
Ticker	HOG(USD) NYSE

Time Number of Short Trades Number of HOG Shares Shorted Lowest HOG Selling Price Highest HOG Selling Price
08:00:00 3 22 32.86 33.04
08:45:00 1 30 32.86 32.86
09:15:00 1 4 32.85 32.85
09:30:00 76 9268 32.08 32.77
09:45:00 150 10745 32.6407 33
10:00:00 192 11271 32.93 33.24
10:15:00 184 8328 33.01 33.32
10:30:00 175 10944 33.06 33.36
10:45:00 147 6575 33.12 33.3195
11:00:00 162 9495 33.045 33.245
11:15:00 143 6806 33.1222 33.225
11:30:00 166 6164 33.105 33.1963
11:45:00 155 6748 32.96 33.195
12:00:00 186 6309 32.94 33.19
12:15:00 154 5973 32.84 33.17
12:30:00 108 3838 32.83 32.92
12:45:00 103 5029 32.87 33
13:00:00 108 3607 32.9493 33.04
13:15:00 126 3663 32.9615 33.055
13:30:00 122 3520 32.89 33.06
13:45:00 151 6230 32.87 32.985
14:00:00 159 6080 32.9177 33.02
14:15:00 144 6358 32.9373 33.025
14:30:00 196 8822 32.9 33.0592
14:45:00 187 8513 32.82 32.9825
15:00:00 232 8484 32.8309 32.96
15:15:00 230 9286 32.855 32.95
15:30:00 275 17749 32.75 32.8639
15:45:00 566 37961 32.6 32.8075
16:00:00 3 827 32.63 32.63
16:30:00 1 1 32.91 32.91
17:00:00 1 1529 32.63 32.63
18:15:00 1 30 32.91 32.91
18:30:00 1 1000 32.91 32.91
08:00:00 3 22 32.86 33.04
08:45:00 1 30 32.86 32.86
09:15:00 1 4 32.85 32.85
09:30:00 76 9268 32.08 32.77
09:45:00 150 10745 32.6407 33
10:00:00 192 11271 32.93 33.24
10:15:00 184 8328 33.01 33.32
10:30:00 175 10944 33.06 33.36
10:45:00 147 6575 33.12 33.3195
11:00:00 162 9495 33.045 33.245
11:15:00 143 6806 33.1222 33.225
11:30:00 166 6164 33.105 33.1963
11:45:00 155 6748 32.96 33.195
12:00:00 186 6309 32.94 33.19
12:15:00 154 5973 32.84 33.17
12:30:00 108 3838 32.83 32.92
12:45:00 103 5029 32.87 33
13:00:00 108 3607 32.9493 33.04
13:15:00 126 3663 32.9615 33.055
13:30:00 122 3520 32.89 33.06
13:45:00 151 6230 32.87 32.985
14:00:00 159 6080 32.9177 33.02
14:15:00 144 6358 32.9373 33.025
14:30:00 196 8822 32.9 33.0592
14:45:00 187 8513 32.82 32.9825
15:00:00 232 8484 32.8309 32.96
15:15:00 230 9286 32.855 32.95
15:30:00 275 17749 32.75 32.8639
15:45:00 566 37961 32.6 32.8075
16:00:00 3 827 32.63 32.63
16:30:00 1 1 32.91 32.91
17:00:00 1 1529 32.63 32.63
18:15:00 1 30 32.91 32.91
18:30:00 1 1000 32.91 32.91

Time	Number of Short Trades	Number of HOG Shares Shorted	Lowest HOG Selling Price	Highest HOG Selling Price
08:00:00	3	22	32.86	33.04
08:45:00	1	30	32.86	32.86
09:15:00	1	4	32.85	32.85
09:30:00	76	9268	32.08	32.77
09:45:00	150	10745	32.6407	33
10:00:00	192	11271	32.93	33.24
10:15:00	184	8328	33.01	33.32
10:30:00	175	10944	33.06	33.36
10:45:00	147	6575	33.12	33.3195
11:00:00	162	9495	33.045	33.245
11:15:00	143	6806	33.1222	33.225
11:30:00	166	6164	33.105	33.1963
11:45:00	155	6748	32.96	33.195
12:00:00	186	6309	32.94	33.19
12:15:00	154	5973	32.84	33.17
12:30:00	108	3838	32.83	32.92
12:45:00	103	5029	32.87	33
13:00:00	108	3607	32.9493	33.04
13:15:00	126	3663	32.9615	33.055
13:30:00	122	3520	32.89	33.06
13:45:00	151	6230	32.87	32.985
14:00:00	159	6080	32.9177	33.02
14:15:00	144	6358	32.9373	33.025
14:30:00	196	8822	32.9	33.0592
14:45:00	187	8513	32.82	32.9825
15:00:00	232	8484	32.8309	32.96
15:15:00	230	9286	32.855	32.95
15:30:00	275	17749	32.75	32.8639
15:45:00	566	37961	32.6	32.8075
16:00:00	3	827	32.63	32.63
16:30:00	1	1	32.91	32.91
17:00:00	1	1529	32.63	32.63
18:15:00	1	30	32.91	32.91
18:30:00	1	1000	32.91	32.91
08:00:00	3	22	32.86	33.04
08:45:00	1	30	32.86	32.86
09:15:00	1	4	32.85	32.85
09:30:00	76	9268	32.08	32.77
09:45:00	150	10745	32.6407	33
10:00:00	192	11271	32.93	33.24
10:15:00	184	8328	33.01	33.32
10:30:00	175	10944	33.06	33.36
10:45:00	147	6575	33.12	33.3195
11:00:00	162	9495	33.045	33.245
11:15:00	143	6806	33.1222	33.225
11:30:00	166	6164	33.105	33.1963
11:45:00	155	6748	32.96	33.195
12:00:00	186	6309	32.94	33.19
12:15:00	154	5973	32.84	33.17
12:30:00	108	3838	32.83	32.92
12:45:00	103	5029	32.87	33
13:00:00	108	3607	32.9493	33.04
13:15:00	126	3663	32.9615	33.055
13:30:00	122	3520	32.89	33.06
13:45:00	151	6230	32.87	32.985
14:00:00	159	6080	32.9177	33.02
14:15:00	144	6358	32.9373	33.025
14:30:00	196	8822	32.9	33.0592
14:45:00	187	8513	32.82	32.9825
15:00:00	232	8484	32.8309	32.96
15:15:00	230	9286	32.855	32.95
15:30:00	275	17749	32.75	32.8639
15:45:00	566	37961	32.6	32.8075
16:00:00	3	827	32.63	32.63
16:30:00	1	1	32.91	32.91
17:00:00	1	1529	32.63	32.63
18:15:00	1	30	32.91	32.91
18:30:00	1	1000	32.91	32.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.