Short selling detail for HOMB on 2024-10-17

Stock Name	Home BancShares Inc
Ticker	HOMB(USD) NYSE

Time Number of Short Trades Number of HOMB Shares Shorted Lowest HOMB Selling Price Highest HOMB Selling Price
09:30:00 71 5951 26.11 27.4
09:45:00 60 3360 27.18 27.34
10:00:00 62 1968 27.1 27.3
10:15:00 56 1834 26.96 27.1426
10:30:00 59 2111 26.92 27.12
10:45:00 24 747 27.0805 27.25
11:00:00 37 1547 27.085 27.21
11:15:00 41 2074 27.0899 27.17
11:30:00 66 1958 27.1192 27.24
11:45:00 54 2456 27.18 27.25
12:00:00 35 1752 27.16 27.21
12:15:00 41 3308 27.21 27.25
12:30:00 26 717 27.179 27.2383
12:45:00 35 866 27.1914 27.27
13:00:00 42 1570 27.2066 27.26
13:15:00 27 399 27.2086 27.255
13:30:00 28 967 27.21 27.24
13:45:00 30 1052 27.17 27.22
14:00:00 37 1107 27.13 27.18
14:15:00 23 1754 27.13 27.1695
14:30:00 42 1039 27.115 27.15
14:45:00 80 7150 27.08 27.1476
15:00:00 91 4839 27.1 27.15
15:15:00 103 5162 27.1 27.14
15:30:00 90 4526 27.045 27.13
15:45:00 419 29758 26.95 27.0722
16:00:00 10 10549 26.98 26.98
17:30:00 1 107500 26.98 26.98
09:30:00 71 5951 26.11 27.4
09:45:00 60 3360 27.18 27.34
10:00:00 62 1968 27.1 27.3
10:15:00 56 1834 26.96 27.1426
10:30:00 59 2111 26.92 27.12
10:45:00 24 747 27.0805 27.25
11:00:00 37 1547 27.085 27.21
11:15:00 41 2074 27.0899 27.17
11:30:00 66 1958 27.1192 27.24
11:45:00 54 2456 27.18 27.25
12:00:00 35 1752 27.16 27.21
12:15:00 41 3308 27.21 27.25
12:30:00 26 717 27.179 27.2383
12:45:00 35 866 27.1914 27.27
13:00:00 42 1570 27.2066 27.26
13:15:00 27 399 27.2086 27.255
13:30:00 28 967 27.21 27.24
13:45:00 30 1052 27.17 27.22
14:00:00 37 1107 27.13 27.18
14:15:00 23 1754 27.13 27.1695
14:30:00 42 1039 27.115 27.15
14:45:00 80 7150 27.08 27.1476
15:00:00 91 4839 27.1 27.15
15:15:00 103 5162 27.1 27.14
15:30:00 90 4526 27.045 27.13
15:45:00 419 29758 26.95 27.0722
16:00:00 10 10549 26.98 26.98
17:30:00 1 107500 26.98 26.98

Time	Number of Short Trades	Number of HOMB Shares Shorted	Lowest HOMB Selling Price	Highest HOMB Selling Price
09:30:00	71	5951	26.11	27.4
09:45:00	60	3360	27.18	27.34
10:00:00	62	1968	27.1	27.3
10:15:00	56	1834	26.96	27.1426
10:30:00	59	2111	26.92	27.12
10:45:00	24	747	27.0805	27.25
11:00:00	37	1547	27.085	27.21
11:15:00	41	2074	27.0899	27.17
11:30:00	66	1958	27.1192	27.24
11:45:00	54	2456	27.18	27.25
12:00:00	35	1752	27.16	27.21
12:15:00	41	3308	27.21	27.25
12:30:00	26	717	27.179	27.2383
12:45:00	35	866	27.1914	27.27
13:00:00	42	1570	27.2066	27.26
13:15:00	27	399	27.2086	27.255
13:30:00	28	967	27.21	27.24
13:45:00	30	1052	27.17	27.22
14:00:00	37	1107	27.13	27.18
14:15:00	23	1754	27.13	27.1695
14:30:00	42	1039	27.115	27.15
14:45:00	80	7150	27.08	27.1476
15:00:00	91	4839	27.1	27.15
15:15:00	103	5162	27.1	27.14
15:30:00	90	4526	27.045	27.13
15:45:00	419	29758	26.95	27.0722
16:00:00	10	10549	26.98	26.98
17:30:00	1	107500	26.98	26.98
09:30:00	71	5951	26.11	27.4
09:45:00	60	3360	27.18	27.34
10:00:00	62	1968	27.1	27.3
10:15:00	56	1834	26.96	27.1426
10:30:00	59	2111	26.92	27.12
10:45:00	24	747	27.0805	27.25
11:00:00	37	1547	27.085	27.21
11:15:00	41	2074	27.0899	27.17
11:30:00	66	1958	27.1192	27.24
11:45:00	54	2456	27.18	27.25
12:00:00	35	1752	27.16	27.21
12:15:00	41	3308	27.21	27.25
12:30:00	26	717	27.179	27.2383
12:45:00	35	866	27.1914	27.27
13:00:00	42	1570	27.2066	27.26
13:15:00	27	399	27.2086	27.255
13:30:00	28	967	27.21	27.24
13:45:00	30	1052	27.17	27.22
14:00:00	37	1107	27.13	27.18
14:15:00	23	1754	27.13	27.1695
14:30:00	42	1039	27.115	27.15
14:45:00	80	7150	27.08	27.1476
15:00:00	91	4839	27.1	27.15
15:15:00	103	5162	27.1	27.14
15:30:00	90	4526	27.045	27.13
15:45:00	419	29758	26.95	27.0722
16:00:00	10	10549	26.98	26.98
17:30:00	1	107500	26.98	26.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.