Short selling detail for HOMB on 2024-10-18

Stock Name	Home BancShares Inc
Ticker	HOMB(USD) NYSE

Time Number of Short Trades Number of HOMB Shares Shorted Lowest HOMB Selling Price Highest HOMB Selling Price
09:30:00 13 358 26.9879 27.2938
09:45:00 10 254 26.875 26.94
10:00:00 17 660 26.77 26.94
10:15:00 17 641 26.7953 26.93
10:30:00 15 350 26.85 26.9034
10:45:00 16 909 26.755 26.8899
11:00:00 36 1327 26.71 26.7525
11:15:00 6 290 26.7 26.73
11:30:00 25 1581 26.695 26.76
11:45:00 36 6539 26.67 26.76
12:00:00 37 2932 26.6625 26.7364
12:15:00 71 7175 26.69 26.71
12:30:00 44 6198 26.68 26.71
12:45:00 66 17239 26.68 26.77
13:00:00 30 1712 26.67 26.7235
13:15:00 37 1346 26.665 26.7295
13:30:00 39 2396 26.72 26.745
13:45:00 31 2678 26.695 26.7599
14:00:00 59 2073 26.738 26.79
14:15:00 59 3595 26.73 26.76
14:30:00 44 6646 26.73 26.7751
14:45:00 33 2115 26.71 26.79
15:00:00 29 2166 26.6592 26.715
15:15:00 89 4735 26.64 26.69
15:30:00 109 4256 26.62 26.72
15:45:00 217 13149 26.66 26.78
16:00:00 10 13375 26.69 26.69
16:30:00 1 106952 26.69 26.69
09:30:00 13 358 26.9879 27.2938
09:45:00 10 254 26.875 26.94
10:00:00 17 660 26.77 26.94
10:15:00 17 641 26.7953 26.93
10:30:00 15 350 26.85 26.9034
10:45:00 16 909 26.755 26.8899
11:00:00 36 1327 26.71 26.7525
11:15:00 6 290 26.7 26.73
11:30:00 25 1581 26.695 26.76
11:45:00 36 6539 26.67 26.76
12:00:00 37 2932 26.6625 26.7364
12:15:00 71 7175 26.69 26.71
12:30:00 44 6198 26.68 26.71
12:45:00 66 17239 26.68 26.77
13:00:00 30 1712 26.67 26.7235
13:15:00 37 1346 26.665 26.7295
13:30:00 39 2396 26.72 26.745
13:45:00 31 2678 26.695 26.7599
14:00:00 59 2073 26.738 26.79
14:15:00 59 3595 26.73 26.76
14:30:00 44 6646 26.73 26.7751
14:45:00 33 2115 26.71 26.79
15:00:00 29 2166 26.6592 26.715
15:15:00 89 4735 26.64 26.69
15:30:00 109 4256 26.62 26.72
15:45:00 217 13149 26.66 26.78
16:00:00 10 13375 26.69 26.69
16:30:00 1 106952 26.69 26.69

Time	Number of Short Trades	Number of HOMB Shares Shorted	Lowest HOMB Selling Price	Highest HOMB Selling Price
09:30:00	13	358	26.9879	27.2938
09:45:00	10	254	26.875	26.94
10:00:00	17	660	26.77	26.94
10:15:00	17	641	26.7953	26.93
10:30:00	15	350	26.85	26.9034
10:45:00	16	909	26.755	26.8899
11:00:00	36	1327	26.71	26.7525
11:15:00	6	290	26.7	26.73
11:30:00	25	1581	26.695	26.76
11:45:00	36	6539	26.67	26.76
12:00:00	37	2932	26.6625	26.7364
12:15:00	71	7175	26.69	26.71
12:30:00	44	6198	26.68	26.71
12:45:00	66	17239	26.68	26.77
13:00:00	30	1712	26.67	26.7235
13:15:00	37	1346	26.665	26.7295
13:30:00	39	2396	26.72	26.745
13:45:00	31	2678	26.695	26.7599
14:00:00	59	2073	26.738	26.79
14:15:00	59	3595	26.73	26.76
14:30:00	44	6646	26.73	26.7751
14:45:00	33	2115	26.71	26.79
15:00:00	29	2166	26.6592	26.715
15:15:00	89	4735	26.64	26.69
15:30:00	109	4256	26.62	26.72
15:45:00	217	13149	26.66	26.78
16:00:00	10	13375	26.69	26.69
16:30:00	1	106952	26.69	26.69
09:30:00	13	358	26.9879	27.2938
09:45:00	10	254	26.875	26.94
10:00:00	17	660	26.77	26.94
10:15:00	17	641	26.7953	26.93
10:30:00	15	350	26.85	26.9034
10:45:00	16	909	26.755	26.8899
11:00:00	36	1327	26.71	26.7525
11:15:00	6	290	26.7	26.73
11:30:00	25	1581	26.695	26.76
11:45:00	36	6539	26.67	26.76
12:00:00	37	2932	26.6625	26.7364
12:15:00	71	7175	26.69	26.71
12:30:00	44	6198	26.68	26.71
12:45:00	66	17239	26.68	26.77
13:00:00	30	1712	26.67	26.7235
13:15:00	37	1346	26.665	26.7295
13:30:00	39	2396	26.72	26.745
13:45:00	31	2678	26.695	26.7599
14:00:00	59	2073	26.738	26.79
14:15:00	59	3595	26.73	26.76
14:30:00	44	6646	26.73	26.7751
14:45:00	33	2115	26.71	26.79
15:00:00	29	2166	26.6592	26.715
15:15:00	89	4735	26.64	26.69
15:30:00	109	4256	26.62	26.72
15:45:00	217	13149	26.66	26.78
16:00:00	10	13375	26.69	26.69
16:30:00	1	106952	26.69	26.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.