Short selling detail for HOMB on 2024-10-24

Stock Name	Home BancShares Inc
Ticker	HOMB(USD) NYSE

Time Number of Short Trades Number of HOMB Shares Shorted Lowest HOMB Selling Price Highest HOMB Selling Price
09:30:00 19 675 26.96 27.21
09:45:00 12 855 26.92 27.03
10:00:00 96 7590 26.8 26.905
10:15:00 34 1386 26.77 26.97
10:30:00 83 7804 26.915 27.08
10:45:00 66 22826 27.04 27.1
11:00:00 22 1258 27.0121 27.12
11:15:00 15 649 27.0203 27.0503
11:30:00 55 1582 26.995 27.03
11:45:00 28 789 27.0181 27.115
12:00:00 15 372 27.0496 27.0886
12:15:00 34 1719 27.015 27.06
12:30:00 25 922 27.035 27.1
12:45:00 18 379 27.0354 27.07
13:00:00 28 850 27.03 27.062
13:15:00 33 994 27.03 27.07
13:30:00 47 2094 27.06 27.11
13:45:00 36 1923 27.025 27.11
14:00:00 56 1155 26.9797 27.0373
14:15:00 64 1317 26.9965 27.055
14:30:00 52 1529 27 27.1
14:45:00 63 1192 27.065 27.1151
15:00:00 33 1320 27.085 27.1438
15:15:00 35 1652 27.135 27.2
15:30:00 58 3174 27.15 27.2
15:45:00 206 10631 27.14 27.2
16:00:00 7 3515 27.15 27.15
09:30:00 19 675 26.96 27.21
09:45:00 12 855 26.92 27.03
10:00:00 96 7590 26.8 26.905
10:15:00 34 1386 26.77 26.97
10:30:00 83 7804 26.915 27.08
10:45:00 66 22826 27.04 27.1
11:00:00 22 1258 27.0121 27.12
11:15:00 15 649 27.0203 27.0503
11:30:00 55 1582 26.995 27.03
11:45:00 28 789 27.0181 27.115
12:00:00 15 372 27.0496 27.0886
12:15:00 34 1719 27.015 27.06
12:30:00 25 922 27.035 27.1
12:45:00 18 379 27.0354 27.07
13:00:00 28 850 27.03 27.062
13:15:00 33 994 27.03 27.07
13:30:00 47 2094 27.06 27.11
13:45:00 36 1923 27.025 27.11
14:00:00 56 1155 26.9797 27.0373
14:15:00 64 1317 26.9965 27.055
14:30:00 52 1529 27 27.1
14:45:00 63 1192 27.065 27.1151
15:00:00 33 1320 27.085 27.1438
15:15:00 35 1652 27.135 27.2
15:30:00 58 3174 27.15 27.2
15:45:00 206 10631 27.14 27.2
16:00:00 7 3515 27.15 27.15

Time	Number of Short Trades	Number of HOMB Shares Shorted	Lowest HOMB Selling Price	Highest HOMB Selling Price
09:30:00	19	675	26.96	27.21
09:45:00	12	855	26.92	27.03
10:00:00	96	7590	26.8	26.905
10:15:00	34	1386	26.77	26.97
10:30:00	83	7804	26.915	27.08
10:45:00	66	22826	27.04	27.1
11:00:00	22	1258	27.0121	27.12
11:15:00	15	649	27.0203	27.0503
11:30:00	55	1582	26.995	27.03
11:45:00	28	789	27.0181	27.115
12:00:00	15	372	27.0496	27.0886
12:15:00	34	1719	27.015	27.06
12:30:00	25	922	27.035	27.1
12:45:00	18	379	27.0354	27.07
13:00:00	28	850	27.03	27.062
13:15:00	33	994	27.03	27.07
13:30:00	47	2094	27.06	27.11
13:45:00	36	1923	27.025	27.11
14:00:00	56	1155	26.9797	27.0373
14:15:00	64	1317	26.9965	27.055
14:30:00	52	1529	27	27.1
14:45:00	63	1192	27.065	27.1151
15:00:00	33	1320	27.085	27.1438
15:15:00	35	1652	27.135	27.2
15:30:00	58	3174	27.15	27.2
15:45:00	206	10631	27.14	27.2
16:00:00	7	3515	27.15	27.15
09:30:00	19	675	26.96	27.21
09:45:00	12	855	26.92	27.03
10:00:00	96	7590	26.8	26.905
10:15:00	34	1386	26.77	26.97
10:30:00	83	7804	26.915	27.08
10:45:00	66	22826	27.04	27.1
11:00:00	22	1258	27.0121	27.12
11:15:00	15	649	27.0203	27.0503
11:30:00	55	1582	26.995	27.03
11:45:00	28	789	27.0181	27.115
12:00:00	15	372	27.0496	27.0886
12:15:00	34	1719	27.015	27.06
12:30:00	25	922	27.035	27.1
12:45:00	18	379	27.0354	27.07
13:00:00	28	850	27.03	27.062
13:15:00	33	994	27.03	27.07
13:30:00	47	2094	27.06	27.11
13:45:00	36	1923	27.025	27.11
14:00:00	56	1155	26.9797	27.0373
14:15:00	64	1317	26.9965	27.055
14:30:00	52	1529	27	27.1
14:45:00	63	1192	27.065	27.1151
15:00:00	33	1320	27.085	27.1438
15:15:00	35	1652	27.135	27.2
15:30:00	58	3174	27.15	27.2
15:45:00	206	10631	27.14	27.2
16:00:00	7	3515	27.15	27.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.