Short selling detail for HOMB on 2024-10-25

Stock Name	Home BancShares Inc
Ticker	HOMB(USD) NYSE

Time Number of Short Trades Number of HOMB Shares Shorted Lowest HOMB Selling Price Highest HOMB Selling Price
09:30:00 20 1202 27.065 27.43
09:45:00 31 587 27 27.13
10:00:00 57 1193 26.95 27.13
10:15:00 44 916 27.08 27.14
10:30:00 63 2013 27.1 27.18
10:45:00 63 1440 26.995 27.1569
11:00:00 39 1379 26.925 27.02
11:15:00 54 1697 26.845 26.9296
11:30:00 55 2604 26.87 26.9
11:45:00 73 2674 26.8907 26.95
12:00:00 44 2065 26.905 26.94
12:15:00 51 2065 26.89 26.93
12:30:00 51 1383 26.87 26.93
12:45:00 37 763 26.885 26.92
13:00:00 59 2832 26.88 26.94
13:15:00 35 509 26.837 26.8983
13:30:00 58 2445 26.77 26.8753
13:45:00 70 1312 26.7829 26.86
14:00:00 71 2263 26.79 26.83
14:15:00 85 1620 26.775 26.85
14:30:00 72 2188 26.84 26.92
14:45:00 79 1817 26.9064 26.94
15:00:00 81 2812 26.84 26.94
15:15:00 124 4389 26.86 26.9
15:30:00 102 2821 26.85 26.891
15:45:00 248 15565 26.825 26.9
16:00:00 5 1114 26.87 26.87
09:30:00 20 1202 27.065 27.43
09:45:00 31 587 27 27.13
10:00:00 57 1193 26.95 27.13
10:15:00 44 916 27.08 27.14
10:30:00 63 2013 27.1 27.18
10:45:00 63 1440 26.995 27.1569
11:00:00 39 1379 26.925 27.02
11:15:00 54 1697 26.845 26.9296
11:30:00 55 2604 26.87 26.9
11:45:00 73 2674 26.8907 26.95
12:00:00 44 2065 26.905 26.94
12:15:00 51 2065 26.89 26.93
12:30:00 51 1383 26.87 26.93
12:45:00 37 763 26.885 26.92
13:00:00 59 2832 26.88 26.94
13:15:00 35 509 26.837 26.8983
13:30:00 58 2445 26.77 26.8753
13:45:00 70 1312 26.7829 26.86
14:00:00 71 2263 26.79 26.83
14:15:00 85 1620 26.775 26.85
14:30:00 72 2188 26.84 26.92
14:45:00 79 1817 26.9064 26.94
15:00:00 81 2812 26.84 26.94
15:15:00 124 4389 26.86 26.9
15:30:00 102 2821 26.85 26.891
15:45:00 248 15565 26.825 26.9
16:00:00 5 1114 26.87 26.87

Time	Number of Short Trades	Number of HOMB Shares Shorted	Lowest HOMB Selling Price	Highest HOMB Selling Price
09:30:00	20	1202	27.065	27.43
09:45:00	31	587	27	27.13
10:00:00	57	1193	26.95	27.13
10:15:00	44	916	27.08	27.14
10:30:00	63	2013	27.1	27.18
10:45:00	63	1440	26.995	27.1569
11:00:00	39	1379	26.925	27.02
11:15:00	54	1697	26.845	26.9296
11:30:00	55	2604	26.87	26.9
11:45:00	73	2674	26.8907	26.95
12:00:00	44	2065	26.905	26.94
12:15:00	51	2065	26.89	26.93
12:30:00	51	1383	26.87	26.93
12:45:00	37	763	26.885	26.92
13:00:00	59	2832	26.88	26.94
13:15:00	35	509	26.837	26.8983
13:30:00	58	2445	26.77	26.8753
13:45:00	70	1312	26.7829	26.86
14:00:00	71	2263	26.79	26.83
14:15:00	85	1620	26.775	26.85
14:30:00	72	2188	26.84	26.92
14:45:00	79	1817	26.9064	26.94
15:00:00	81	2812	26.84	26.94
15:15:00	124	4389	26.86	26.9
15:30:00	102	2821	26.85	26.891
15:45:00	248	15565	26.825	26.9
16:00:00	5	1114	26.87	26.87
09:30:00	20	1202	27.065	27.43
09:45:00	31	587	27	27.13
10:00:00	57	1193	26.95	27.13
10:15:00	44	916	27.08	27.14
10:30:00	63	2013	27.1	27.18
10:45:00	63	1440	26.995	27.1569
11:00:00	39	1379	26.925	27.02
11:15:00	54	1697	26.845	26.9296
11:30:00	55	2604	26.87	26.9
11:45:00	73	2674	26.8907	26.95
12:00:00	44	2065	26.905	26.94
12:15:00	51	2065	26.89	26.93
12:30:00	51	1383	26.87	26.93
12:45:00	37	763	26.885	26.92
13:00:00	59	2832	26.88	26.94
13:15:00	35	509	26.837	26.8983
13:30:00	58	2445	26.77	26.8753
13:45:00	70	1312	26.7829	26.86
14:00:00	71	2263	26.79	26.83
14:15:00	85	1620	26.775	26.85
14:30:00	72	2188	26.84	26.92
14:45:00	79	1817	26.9064	26.94
15:00:00	81	2812	26.84	26.94
15:15:00	124	4389	26.86	26.9
15:30:00	102	2821	26.85	26.891
15:45:00	248	15565	26.825	26.9
16:00:00	5	1114	26.87	26.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.