Short selling detail for HOMB on 2024-10-28

Stock Name	Home BancShares Inc
Ticker	HOMB(USD) NYSE

Time Number of Short Trades Number of HOMB Shares Shorted Lowest HOMB Selling Price Highest HOMB Selling Price
09:30:00 36 2337 27.1 27.35
09:45:00 16 5712 27.23 27.3197
10:00:00 91 4169 27.2 27.31
10:15:00 69 3097 27.2725 27.4
10:30:00 83 1960 27.37 27.46
10:45:00 68 2027 27.4299 27.55
11:00:00 93 3926 27.5095 27.64
11:15:00 69 1315 27.595 27.68
11:30:00 70 2274 27.6447 27.695
11:45:00 62 1729 27.64 27.69
12:00:00 40 1762 27.5907 27.6689
12:15:00 59 4317 27.644 27.75
12:30:00 107 6176 27.6954 27.76
12:45:00 81 2389 27.67 27.72
13:00:00 81 1062 27.67 27.72
13:15:00 93 2735 27.7015 27.78
13:30:00 106 3176 27.76 27.83
13:45:00 113 2717 27.8033 27.8405
14:00:00 141 3982 27.8 27.86
14:15:00 109 1540 27.8451 27.88
14:30:00 121 2317 27.85 27.9
14:45:00 106 2729 27.8495 27.91
15:00:00 130 4670 27.825 27.919
15:15:00 137 3856 27.815 27.93
15:30:00 117 3625 27.88 27.94
15:45:00 406 32815 27.905 28
16:00:00 9 8027 27.97 27.97
16:45:00 1 5014 27.97 27.97
09:30:00 36 2337 27.1 27.35
09:45:00 16 5712 27.23 27.3197
10:00:00 91 4169 27.2 27.31
10:15:00 69 3097 27.2725 27.4
10:30:00 83 1960 27.37 27.46
10:45:00 68 2027 27.4299 27.55
11:00:00 93 3926 27.5095 27.64
11:15:00 69 1315 27.595 27.68
11:30:00 70 2274 27.6447 27.695
11:45:00 62 1729 27.64 27.69
12:00:00 40 1762 27.5907 27.6689
12:15:00 59 4317 27.644 27.75
12:30:00 107 6176 27.6954 27.76
12:45:00 81 2389 27.67 27.72
13:00:00 81 1062 27.67 27.72
13:15:00 93 2735 27.7015 27.78
13:30:00 106 3176 27.76 27.83
13:45:00 113 2717 27.8033 27.8405
14:00:00 141 3982 27.8 27.86
14:15:00 109 1540 27.8451 27.88
14:30:00 121 2317 27.85 27.9
14:45:00 106 2729 27.8495 27.91
15:00:00 130 4670 27.825 27.919
15:15:00 137 3856 27.815 27.93
15:30:00 117 3625 27.88 27.94
15:45:00 406 32815 27.905 28
16:00:00 9 8027 27.97 27.97
16:45:00 1 5014 27.97 27.97

Time	Number of Short Trades	Number of HOMB Shares Shorted	Lowest HOMB Selling Price	Highest HOMB Selling Price
09:30:00	36	2337	27.1	27.35
09:45:00	16	5712	27.23	27.3197
10:00:00	91	4169	27.2	27.31
10:15:00	69	3097	27.2725	27.4
10:30:00	83	1960	27.37	27.46
10:45:00	68	2027	27.4299	27.55
11:00:00	93	3926	27.5095	27.64
11:15:00	69	1315	27.595	27.68
11:30:00	70	2274	27.6447	27.695
11:45:00	62	1729	27.64	27.69
12:00:00	40	1762	27.5907	27.6689
12:15:00	59	4317	27.644	27.75
12:30:00	107	6176	27.6954	27.76
12:45:00	81	2389	27.67	27.72
13:00:00	81	1062	27.67	27.72
13:15:00	93	2735	27.7015	27.78
13:30:00	106	3176	27.76	27.83
13:45:00	113	2717	27.8033	27.8405
14:00:00	141	3982	27.8	27.86
14:15:00	109	1540	27.8451	27.88
14:30:00	121	2317	27.85	27.9
14:45:00	106	2729	27.8495	27.91
15:00:00	130	4670	27.825	27.919
15:15:00	137	3856	27.815	27.93
15:30:00	117	3625	27.88	27.94
15:45:00	406	32815	27.905	28
16:00:00	9	8027	27.97	27.97
16:45:00	1	5014	27.97	27.97
09:30:00	36	2337	27.1	27.35
09:45:00	16	5712	27.23	27.3197
10:00:00	91	4169	27.2	27.31
10:15:00	69	3097	27.2725	27.4
10:30:00	83	1960	27.37	27.46
10:45:00	68	2027	27.4299	27.55
11:00:00	93	3926	27.5095	27.64
11:15:00	69	1315	27.595	27.68
11:30:00	70	2274	27.6447	27.695
11:45:00	62	1729	27.64	27.69
12:00:00	40	1762	27.5907	27.6689
12:15:00	59	4317	27.644	27.75
12:30:00	107	6176	27.6954	27.76
12:45:00	81	2389	27.67	27.72
13:00:00	81	1062	27.67	27.72
13:15:00	93	2735	27.7015	27.78
13:30:00	106	3176	27.76	27.83
13:45:00	113	2717	27.8033	27.8405
14:00:00	141	3982	27.8	27.86
14:15:00	109	1540	27.8451	27.88
14:30:00	121	2317	27.85	27.9
14:45:00	106	2729	27.8495	27.91
15:00:00	130	4670	27.825	27.919
15:15:00	137	3856	27.815	27.93
15:30:00	117	3625	27.88	27.94
15:45:00	406	32815	27.905	28
16:00:00	9	8027	27.97	27.97
16:45:00	1	5014	27.97	27.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.