Short selling detail for HOMB on 2024-10-29

Stock Name	Home BancShares Inc
Ticker	HOMB(USD) NYSE

Time Number of Short Trades Number of HOMB Shares Shorted Lowest HOMB Selling Price Highest HOMB Selling Price
09:30:00 14 732 27.79 27.99
09:45:00 18 655 27.78 27.9
10:00:00 48 663 27.74 27.84
10:15:00 60 1368 27.7 27.785
10:30:00 42 1407 27.6046 27.7484
10:45:00 36 1420 27.57 27.656
11:00:00 35 1489 27.5365 27.63
11:15:00 21 609 27.575 27.62
11:30:00 56 1070 27.6149 27.665
11:45:00 60 754 27.597 27.67
12:00:00 106 1629 27.5323 27.6
12:15:00 84 1278 27.515 27.54
12:30:00 55 1109 27.5 27.54
12:45:00 76 1821 27.4942 27.56
13:00:00 45 1379 27.53 27.62
13:15:00 52 3364 27.545 27.59
13:30:00 46 2147 27.555 27.59
13:45:00 69 1384 27.5691 27.59
14:00:00 61 1371 27.55 27.5847
14:15:00 34 884 27.5425 27.57
14:30:00 55 3439 27.515 27.59
14:45:00 35 1002 27.579 27.61
15:00:00 67 1367 27.58 27.62
15:15:00 103 3487 27.55 27.6
15:30:00 148 5284 27.54 27.5992
15:45:00 354 22079 27.535 27.655
16:00:00 13 9240 27.64 27.64
17:30:00 1 74600 27.64 27.64
09:30:00 14 732 27.79 27.99
09:45:00 18 655 27.78 27.9
10:00:00 48 663 27.74 27.84
10:15:00 60 1368 27.7 27.785
10:30:00 42 1407 27.6046 27.7484
10:45:00 36 1420 27.57 27.656
11:00:00 35 1489 27.5365 27.63
11:15:00 21 609 27.575 27.62
11:30:00 56 1070 27.6149 27.665
11:45:00 60 754 27.597 27.67
12:00:00 106 1629 27.5323 27.6
12:15:00 84 1278 27.515 27.54
12:30:00 55 1109 27.5 27.54
12:45:00 76 1821 27.4942 27.56
13:00:00 45 1379 27.53 27.62
13:15:00 52 3364 27.545 27.59
13:30:00 46 2147 27.555 27.59
13:45:00 69 1384 27.5691 27.59
14:00:00 61 1371 27.55 27.5847
14:15:00 34 884 27.5425 27.57
14:30:00 55 3439 27.515 27.59
14:45:00 35 1002 27.579 27.61
15:00:00 67 1367 27.58 27.62
15:15:00 103 3487 27.55 27.6
15:30:00 148 5284 27.54 27.5992
15:45:00 354 22079 27.535 27.655
16:00:00 13 9240 27.64 27.64
17:30:00 1 74600 27.64 27.64

Time	Number of Short Trades	Number of HOMB Shares Shorted	Lowest HOMB Selling Price	Highest HOMB Selling Price
09:30:00	14	732	27.79	27.99
09:45:00	18	655	27.78	27.9
10:00:00	48	663	27.74	27.84
10:15:00	60	1368	27.7	27.785
10:30:00	42	1407	27.6046	27.7484
10:45:00	36	1420	27.57	27.656
11:00:00	35	1489	27.5365	27.63
11:15:00	21	609	27.575	27.62
11:30:00	56	1070	27.6149	27.665
11:45:00	60	754	27.597	27.67
12:00:00	106	1629	27.5323	27.6
12:15:00	84	1278	27.515	27.54
12:30:00	55	1109	27.5	27.54
12:45:00	76	1821	27.4942	27.56
13:00:00	45	1379	27.53	27.62
13:15:00	52	3364	27.545	27.59
13:30:00	46	2147	27.555	27.59
13:45:00	69	1384	27.5691	27.59
14:00:00	61	1371	27.55	27.5847
14:15:00	34	884	27.5425	27.57
14:30:00	55	3439	27.515	27.59
14:45:00	35	1002	27.579	27.61
15:00:00	67	1367	27.58	27.62
15:15:00	103	3487	27.55	27.6
15:30:00	148	5284	27.54	27.5992
15:45:00	354	22079	27.535	27.655
16:00:00	13	9240	27.64	27.64
17:30:00	1	74600	27.64	27.64
09:30:00	14	732	27.79	27.99
09:45:00	18	655	27.78	27.9
10:00:00	48	663	27.74	27.84
10:15:00	60	1368	27.7	27.785
10:30:00	42	1407	27.6046	27.7484
10:45:00	36	1420	27.57	27.656
11:00:00	35	1489	27.5365	27.63
11:15:00	21	609	27.575	27.62
11:30:00	56	1070	27.6149	27.665
11:45:00	60	754	27.597	27.67
12:00:00	106	1629	27.5323	27.6
12:15:00	84	1278	27.515	27.54
12:30:00	55	1109	27.5	27.54
12:45:00	76	1821	27.4942	27.56
13:00:00	45	1379	27.53	27.62
13:15:00	52	3364	27.545	27.59
13:30:00	46	2147	27.555	27.59
13:45:00	69	1384	27.5691	27.59
14:00:00	61	1371	27.55	27.5847
14:15:00	34	884	27.5425	27.57
14:30:00	55	3439	27.515	27.59
14:45:00	35	1002	27.579	27.61
15:00:00	67	1367	27.58	27.62
15:15:00	103	3487	27.55	27.6
15:30:00	148	5284	27.54	27.5992
15:45:00	354	22079	27.535	27.655
16:00:00	13	9240	27.64	27.64
17:30:00	1	74600	27.64	27.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.