Short selling detail for HOMB on 2024-10-30

Stock Name	Home BancShares Inc
Ticker	HOMB(USD) NYSE

Time Number of Short Trades Number of HOMB Shares Shorted Lowest HOMB Selling Price Highest HOMB Selling Price
09:30:00 24 1234 27.65 28.01
09:45:00 20 3710 27.98 28.1476
10:00:00 56 1390 28.17 28.32
10:15:00 54 646 28.16 28.34
10:30:00 29 351 27.97 28.181
10:45:00 49 723 27.93 28.0204
11:00:00 58 2580 27.855 27.945
11:15:00 82 1549 27.865 27.9612
11:30:00 89 1692 27.9326 28.0392
11:45:00 84 877 27.94 28.02
12:00:00 41 468 27.915 27.945
12:15:00 49 2706 27.905 27.935
12:30:00 42 2597 27.9 27.965
12:45:00 74 1557 27.9064 27.975
13:00:00 70 1122 27.91 28
13:15:00 87 1427 27.969 28.01
13:30:00 78 1060 27.95 27.995
13:45:00 69 584 27.92 27.9472
14:00:00 76 899 27.94 28.04
14:15:00 77 1602 28.005 28.0297
14:30:00 57 1848 27.95 28.03
14:45:00 75 1697 27.9573 28.015
15:00:00 68 1557 27.9 27.985
15:15:00 95 1443 27.905 27.955
15:30:00 171 4000 27.87 27.93
15:45:00 381 14688 27.675 27.8994
16:00:00 6 6454 27.66 27.66
17:00:00 1 113174 27.66 27.66
09:30:00 24 1234 27.65 28.01
09:45:00 20 3710 27.98 28.1476
10:00:00 56 1390 28.17 28.32
10:15:00 54 646 28.16 28.34
10:30:00 29 351 27.97 28.181
10:45:00 49 723 27.93 28.0204
11:00:00 58 2580 27.855 27.945
11:15:00 82 1549 27.865 27.9612
11:30:00 89 1692 27.9326 28.0392
11:45:00 84 877 27.94 28.02
12:00:00 41 468 27.915 27.945
12:15:00 49 2706 27.905 27.935
12:30:00 42 2597 27.9 27.965
12:45:00 74 1557 27.9064 27.975
13:00:00 70 1122 27.91 28
13:15:00 87 1427 27.969 28.01
13:30:00 78 1060 27.95 27.995
13:45:00 69 584 27.92 27.9472
14:00:00 76 899 27.94 28.04
14:15:00 77 1602 28.005 28.0297
14:30:00 57 1848 27.95 28.03
14:45:00 75 1697 27.9573 28.015
15:00:00 68 1557 27.9 27.985
15:15:00 95 1443 27.905 27.955
15:30:00 171 4000 27.87 27.93
15:45:00 381 14688 27.675 27.8994
16:00:00 6 6454 27.66 27.66
17:00:00 1 113174 27.66 27.66

Time	Number of Short Trades	Number of HOMB Shares Shorted	Lowest HOMB Selling Price	Highest HOMB Selling Price
09:30:00	24	1234	27.65	28.01
09:45:00	20	3710	27.98	28.1476
10:00:00	56	1390	28.17	28.32
10:15:00	54	646	28.16	28.34
10:30:00	29	351	27.97	28.181
10:45:00	49	723	27.93	28.0204
11:00:00	58	2580	27.855	27.945
11:15:00	82	1549	27.865	27.9612
11:30:00	89	1692	27.9326	28.0392
11:45:00	84	877	27.94	28.02
12:00:00	41	468	27.915	27.945
12:15:00	49	2706	27.905	27.935
12:30:00	42	2597	27.9	27.965
12:45:00	74	1557	27.9064	27.975
13:00:00	70	1122	27.91	28
13:15:00	87	1427	27.969	28.01
13:30:00	78	1060	27.95	27.995
13:45:00	69	584	27.92	27.9472
14:00:00	76	899	27.94	28.04
14:15:00	77	1602	28.005	28.0297
14:30:00	57	1848	27.95	28.03
14:45:00	75	1697	27.9573	28.015
15:00:00	68	1557	27.9	27.985
15:15:00	95	1443	27.905	27.955
15:30:00	171	4000	27.87	27.93
15:45:00	381	14688	27.675	27.8994
16:00:00	6	6454	27.66	27.66
17:00:00	1	113174	27.66	27.66
09:30:00	24	1234	27.65	28.01
09:45:00	20	3710	27.98	28.1476
10:00:00	56	1390	28.17	28.32
10:15:00	54	646	28.16	28.34
10:30:00	29	351	27.97	28.181
10:45:00	49	723	27.93	28.0204
11:00:00	58	2580	27.855	27.945
11:15:00	82	1549	27.865	27.9612
11:30:00	89	1692	27.9326	28.0392
11:45:00	84	877	27.94	28.02
12:00:00	41	468	27.915	27.945
12:15:00	49	2706	27.905	27.935
12:30:00	42	2597	27.9	27.965
12:45:00	74	1557	27.9064	27.975
13:00:00	70	1122	27.91	28
13:15:00	87	1427	27.969	28.01
13:30:00	78	1060	27.95	27.995
13:45:00	69	584	27.92	27.9472
14:00:00	76	899	27.94	28.04
14:15:00	77	1602	28.005	28.0297
14:30:00	57	1848	27.95	28.03
14:45:00	75	1697	27.9573	28.015
15:00:00	68	1557	27.9	27.985
15:15:00	95	1443	27.905	27.955
15:30:00	171	4000	27.87	27.93
15:45:00	381	14688	27.675	27.8994
16:00:00	6	6454	27.66	27.66
17:00:00	1	113174	27.66	27.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.