Short selling detail for HOPE on 2024-10-18

Stock Name	Hope Bancorp Inc
Ticker	HOPE(USD) NASDAQ

Time Number of Short Trades Number of HOPE Shares Shorted Lowest HOPE Selling Price Highest HOPE Selling Price
09:30:00 15 230 13.35 13.41
09:45:00 18 848 13.3598 13.41
10:00:00 30 1049 13.33 13.41
10:15:00 34 478 13.34 13.4195
10:30:00 33 646 13.39 13.4161
10:45:00 20 791 13.34 13.4105
11:00:00 18 935 13.325 13.35
11:15:00 16 330 13.31 13.34
11:30:00 20 784 13.305 13.3552
11:45:00 16 994 13.3 13.34
12:00:00 23 1186 13.305 13.3299
12:15:00 22 775 13.3106 13.34
12:30:00 30 703 13.32 13.345
12:45:00 42 960 13.3 13.33
13:00:00 70 1542 13.28 13.2993
13:15:00 56 1558 13.265 13.305
13:30:00 23 395 13.2993 13.32
13:45:00 22 412 13.295 13.3199
14:00:00 43 778 13.3 13.335
14:15:00 21 1739 13.3102 13.3225
14:30:00 35 3666 13.28 13.325
14:45:00 46 1442 13.285 13.3099
15:00:00 28 1445 13.265 13.295
15:15:00 40 1284 13.235 13.2805
15:30:00 78 2701 13.215 13.24
15:45:00 191 11430 13.225 13.2599
16:00:00 4 4218 13.24 13.24
09:30:00 15 230 13.35 13.41
09:45:00 18 848 13.3598 13.41
10:00:00 30 1049 13.33 13.41
10:15:00 34 478 13.34 13.4195
10:30:00 33 646 13.39 13.4161
10:45:00 20 791 13.34 13.4105
11:00:00 18 935 13.325 13.35
11:15:00 16 330 13.31 13.34
11:30:00 20 784 13.305 13.3552
11:45:00 16 994 13.3 13.34
12:00:00 23 1186 13.305 13.3299
12:15:00 22 775 13.3106 13.34
12:30:00 30 703 13.32 13.345
12:45:00 42 960 13.3 13.33
13:00:00 70 1542 13.28 13.2993
13:15:00 56 1558 13.265 13.305
13:30:00 23 395 13.2993 13.32
13:45:00 22 412 13.295 13.3199
14:00:00 43 778 13.3 13.335
14:15:00 21 1739 13.3102 13.3225
14:30:00 35 3666 13.28 13.325
14:45:00 46 1442 13.285 13.3099
15:00:00 28 1445 13.265 13.295
15:15:00 40 1284 13.235 13.2805
15:30:00 78 2701 13.215 13.24
15:45:00 191 11430 13.225 13.2599
16:00:00 4 4218 13.24 13.24

Time	Number of Short Trades	Number of HOPE Shares Shorted	Lowest HOPE Selling Price	Highest HOPE Selling Price
09:30:00	15	230	13.35	13.41
09:45:00	18	848	13.3598	13.41
10:00:00	30	1049	13.33	13.41
10:15:00	34	478	13.34	13.4195
10:30:00	33	646	13.39	13.4161
10:45:00	20	791	13.34	13.4105
11:00:00	18	935	13.325	13.35
11:15:00	16	330	13.31	13.34
11:30:00	20	784	13.305	13.3552
11:45:00	16	994	13.3	13.34
12:00:00	23	1186	13.305	13.3299
12:15:00	22	775	13.3106	13.34
12:30:00	30	703	13.32	13.345
12:45:00	42	960	13.3	13.33
13:00:00	70	1542	13.28	13.2993
13:15:00	56	1558	13.265	13.305
13:30:00	23	395	13.2993	13.32
13:45:00	22	412	13.295	13.3199
14:00:00	43	778	13.3	13.335
14:15:00	21	1739	13.3102	13.3225
14:30:00	35	3666	13.28	13.325
14:45:00	46	1442	13.285	13.3099
15:00:00	28	1445	13.265	13.295
15:15:00	40	1284	13.235	13.2805
15:30:00	78	2701	13.215	13.24
15:45:00	191	11430	13.225	13.2599
16:00:00	4	4218	13.24	13.24
09:30:00	15	230	13.35	13.41
09:45:00	18	848	13.3598	13.41
10:00:00	30	1049	13.33	13.41
10:15:00	34	478	13.34	13.4195
10:30:00	33	646	13.39	13.4161
10:45:00	20	791	13.34	13.4105
11:00:00	18	935	13.325	13.35
11:15:00	16	330	13.31	13.34
11:30:00	20	784	13.305	13.3552
11:45:00	16	994	13.3	13.34
12:00:00	23	1186	13.305	13.3299
12:15:00	22	775	13.3106	13.34
12:30:00	30	703	13.32	13.345
12:45:00	42	960	13.3	13.33
13:00:00	70	1542	13.28	13.2993
13:15:00	56	1558	13.265	13.305
13:30:00	23	395	13.2993	13.32
13:45:00	22	412	13.295	13.3199
14:00:00	43	778	13.3	13.335
14:15:00	21	1739	13.3102	13.3225
14:30:00	35	3666	13.28	13.325
14:45:00	46	1442	13.285	13.3099
15:00:00	28	1445	13.265	13.295
15:15:00	40	1284	13.235	13.2805
15:30:00	78	2701	13.215	13.24
15:45:00	191	11430	13.225	13.2599
16:00:00	4	4218	13.24	13.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.