Short selling detail for HOPE on 2024-10-21

Stock Name	Hope Bancorp Inc
Ticker	HOPE(USD) NASDAQ

Time Number of Short Trades Number of HOPE Shares Shorted Lowest HOPE Selling Price Highest HOPE Selling Price
09:30:00 10 718 13.025 13.26
09:45:00 35 2125 13.02 13.085
10:00:00 47 9248 12.97 13.045
10:15:00 29 1387 12.92 12.98
10:30:00 39 1185 12.895 12.945
10:45:00 33 2906 12.905 12.9392
11:00:00 39 1555 12.83 12.928
11:15:00 27 845 12.82 12.85
11:30:00 21 442 12.795 12.84
11:45:00 23 413 12.81 12.855
12:00:00 53 1809 12.8551 12.91
12:15:00 57 148711 12.895 12.9308
12:30:00 54 2439 12.9046 12.95
12:45:00 22 596 12.88 12.91
13:00:00 22 391 12.89 12.93
13:15:00 24 2889 12.9089 12.94
13:30:00 28 915 12.865 12.905
13:45:00 74 8534 12.654 12.86
14:00:00 102 8217 12.6575 12.83
14:15:00 56 1867 12.76 12.81
14:30:00 43 541 12.765 12.805
14:45:00 51 1005 12.725 12.77
15:00:00 42 820 12.7 12.75
15:15:00 69 1554 12.68 12.7299
15:30:00 94 2655 12.67 12.72
15:45:00 117 9053 12.635 12.6853
16:00:00 2 752 12.65 12.65
09:30:00 10 718 13.025 13.26
09:45:00 35 2125 13.02 13.085
10:00:00 47 9248 12.97 13.045
10:15:00 29 1387 12.92 12.98
10:30:00 39 1185 12.895 12.945
10:45:00 33 2906 12.905 12.9392
11:00:00 39 1555 12.83 12.928
11:15:00 27 845 12.82 12.85
11:30:00 21 442 12.795 12.84
11:45:00 23 413 12.81 12.855
12:00:00 53 1809 12.8551 12.91
12:15:00 57 148711 12.895 12.9308
12:30:00 54 2439 12.9046 12.95
12:45:00 22 596 12.88 12.91
13:00:00 22 391 12.89 12.93
13:15:00 24 2889 12.9089 12.94
13:30:00 28 915 12.865 12.905
13:45:00 74 8534 12.654 12.86
14:00:00 102 8217 12.6575 12.83
14:15:00 56 1867 12.76 12.81
14:30:00 43 541 12.765 12.805
14:45:00 51 1005 12.725 12.77
15:00:00 42 820 12.7 12.75
15:15:00 69 1554 12.68 12.7299
15:30:00 94 2655 12.67 12.72
15:45:00 117 9053 12.635 12.6853
16:00:00 2 752 12.65 12.65

Time	Number of Short Trades	Number of HOPE Shares Shorted	Lowest HOPE Selling Price	Highest HOPE Selling Price
09:30:00	10	718	13.025	13.26
09:45:00	35	2125	13.02	13.085
10:00:00	47	9248	12.97	13.045
10:15:00	29	1387	12.92	12.98
10:30:00	39	1185	12.895	12.945
10:45:00	33	2906	12.905	12.9392
11:00:00	39	1555	12.83	12.928
11:15:00	27	845	12.82	12.85
11:30:00	21	442	12.795	12.84
11:45:00	23	413	12.81	12.855
12:00:00	53	1809	12.8551	12.91
12:15:00	57	148711	12.895	12.9308
12:30:00	54	2439	12.9046	12.95
12:45:00	22	596	12.88	12.91
13:00:00	22	391	12.89	12.93
13:15:00	24	2889	12.9089	12.94
13:30:00	28	915	12.865	12.905
13:45:00	74	8534	12.654	12.86
14:00:00	102	8217	12.6575	12.83
14:15:00	56	1867	12.76	12.81
14:30:00	43	541	12.765	12.805
14:45:00	51	1005	12.725	12.77
15:00:00	42	820	12.7	12.75
15:15:00	69	1554	12.68	12.7299
15:30:00	94	2655	12.67	12.72
15:45:00	117	9053	12.635	12.6853
16:00:00	2	752	12.65	12.65
09:30:00	10	718	13.025	13.26
09:45:00	35	2125	13.02	13.085
10:00:00	47	9248	12.97	13.045
10:15:00	29	1387	12.92	12.98
10:30:00	39	1185	12.895	12.945
10:45:00	33	2906	12.905	12.9392
11:00:00	39	1555	12.83	12.928
11:15:00	27	845	12.82	12.85
11:30:00	21	442	12.795	12.84
11:45:00	23	413	12.81	12.855
12:00:00	53	1809	12.8551	12.91
12:15:00	57	148711	12.895	12.9308
12:30:00	54	2439	12.9046	12.95
12:45:00	22	596	12.88	12.91
13:00:00	22	391	12.89	12.93
13:15:00	24	2889	12.9089	12.94
13:30:00	28	915	12.865	12.905
13:45:00	74	8534	12.654	12.86
14:00:00	102	8217	12.6575	12.83
14:15:00	56	1867	12.76	12.81
14:30:00	43	541	12.765	12.805
14:45:00	51	1005	12.725	12.77
15:00:00	42	820	12.7	12.75
15:15:00	69	1554	12.68	12.7299
15:30:00	94	2655	12.67	12.72
15:45:00	117	9053	12.635	12.6853
16:00:00	2	752	12.65	12.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.