Short selling detail for HOPE on 2024-10-22

Stock Name	Hope Bancorp Inc
Ticker	HOPE(USD) NASDAQ

Time Number of Short Trades Number of HOPE Shares Shorted Lowest HOPE Selling Price Highest HOPE Selling Price
09:30:00 10 3274 12.6296 12.69
09:45:00 20 410 12.575 12.6401
10:00:00 53 1665 12.585 12.6388
10:15:00 37 515 12.5605 12.5946
10:30:00 31 838 12.5767 12.655
10:45:00 43 662 12.605 12.6464
11:00:00 28 555 12.5546 12.6067
11:15:00 54 2121 12.465 12.5646
11:30:00 34 1174 12.5105 12.565
11:45:00 26 871 12.51 12.55
12:00:00 36 851 12.48 12.535
12:15:00 39 1724 12.485 12.525
12:30:00 41 1581 12.5122 12.58
12:45:00 54 1011 12.5178 12.5644
13:00:00 39 713 12.5246 12.57
13:15:00 34 616 12.54 12.57
13:30:00 62 2633 12.5473 12.6
13:45:00 36 911 12.575 12.5955
14:00:00 39 1965 12.5599 12.605
14:15:00 43 951 12.5677 12.63
14:30:00 34 802 12.615 12.64
14:45:00 39 2118 12.6209 12.66
15:00:00 62 6882 12.625 12.66
15:15:00 88 3724 12.6329 12.65
15:30:00 88 2927 12.628 12.67
15:45:00 189 12262 12.64 12.68
16:00:00 2 1380 12.65 12.65
09:30:00 10 3274 12.6296 12.69
09:45:00 20 410 12.575 12.6401
10:00:00 53 1665 12.585 12.6388
10:15:00 37 515 12.5605 12.5946
10:30:00 31 838 12.5767 12.655
10:45:00 43 662 12.605 12.6464
11:00:00 28 555 12.5546 12.6067
11:15:00 54 2121 12.465 12.5646
11:30:00 34 1174 12.5105 12.565
11:45:00 26 871 12.51 12.55
12:00:00 36 851 12.48 12.535
12:15:00 39 1724 12.485 12.525
12:30:00 41 1581 12.5122 12.58
12:45:00 54 1011 12.5178 12.5644
13:00:00 39 713 12.5246 12.57
13:15:00 34 616 12.54 12.57
13:30:00 62 2633 12.5473 12.6
13:45:00 36 911 12.575 12.5955
14:00:00 39 1965 12.5599 12.605
14:15:00 43 951 12.5677 12.63
14:30:00 34 802 12.615 12.64
14:45:00 39 2118 12.6209 12.66
15:00:00 62 6882 12.625 12.66
15:15:00 88 3724 12.6329 12.65
15:30:00 88 2927 12.628 12.67
15:45:00 189 12262 12.64 12.68
16:00:00 2 1380 12.65 12.65

Time	Number of Short Trades	Number of HOPE Shares Shorted	Lowest HOPE Selling Price	Highest HOPE Selling Price
09:30:00	10	3274	12.6296	12.69
09:45:00	20	410	12.575	12.6401
10:00:00	53	1665	12.585	12.6388
10:15:00	37	515	12.5605	12.5946
10:30:00	31	838	12.5767	12.655
10:45:00	43	662	12.605	12.6464
11:00:00	28	555	12.5546	12.6067
11:15:00	54	2121	12.465	12.5646
11:30:00	34	1174	12.5105	12.565
11:45:00	26	871	12.51	12.55
12:00:00	36	851	12.48	12.535
12:15:00	39	1724	12.485	12.525
12:30:00	41	1581	12.5122	12.58
12:45:00	54	1011	12.5178	12.5644
13:00:00	39	713	12.5246	12.57
13:15:00	34	616	12.54	12.57
13:30:00	62	2633	12.5473	12.6
13:45:00	36	911	12.575	12.5955
14:00:00	39	1965	12.5599	12.605
14:15:00	43	951	12.5677	12.63
14:30:00	34	802	12.615	12.64
14:45:00	39	2118	12.6209	12.66
15:00:00	62	6882	12.625	12.66
15:15:00	88	3724	12.6329	12.65
15:30:00	88	2927	12.628	12.67
15:45:00	189	12262	12.64	12.68
16:00:00	2	1380	12.65	12.65
09:30:00	10	3274	12.6296	12.69
09:45:00	20	410	12.575	12.6401
10:00:00	53	1665	12.585	12.6388
10:15:00	37	515	12.5605	12.5946
10:30:00	31	838	12.5767	12.655
10:45:00	43	662	12.605	12.6464
11:00:00	28	555	12.5546	12.6067
11:15:00	54	2121	12.465	12.5646
11:30:00	34	1174	12.5105	12.565
11:45:00	26	871	12.51	12.55
12:00:00	36	851	12.48	12.535
12:15:00	39	1724	12.485	12.525
12:30:00	41	1581	12.5122	12.58
12:45:00	54	1011	12.5178	12.5644
13:00:00	39	713	12.5246	12.57
13:15:00	34	616	12.54	12.57
13:30:00	62	2633	12.5473	12.6
13:45:00	36	911	12.575	12.5955
14:00:00	39	1965	12.5599	12.605
14:15:00	43	951	12.5677	12.63
14:30:00	34	802	12.615	12.64
14:45:00	39	2118	12.6209	12.66
15:00:00	62	6882	12.625	12.66
15:15:00	88	3724	12.6329	12.65
15:30:00	88	2927	12.628	12.67
15:45:00	189	12262	12.64	12.68
16:00:00	2	1380	12.65	12.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.