Short selling detail for HOPE on 2024-10-23

Stock Name	Hope Bancorp Inc
Ticker	HOPE(USD) NASDAQ

Time Number of Short Trades Number of HOPE Shares Shorted Lowest HOPE Selling Price Highest HOPE Selling Price
09:30:00 9 1354 12.6 12.68
09:45:00 20 633 12.6806 12.7601
10:00:00 26 1627 12.7004 12.8
10:15:00 22 295 12.665 12.6923
10:30:00 21 526 12.6601 12.706
10:45:00 25 885 12.66 12.695
11:00:00 27 375 12.6789 12.7
11:15:00 18 557 12.685 12.71
11:30:00 25 1089 12.6801 12.71
11:45:00 12 229 12.6937 12.715
12:00:00 29 1746 12.7047 12.745
12:15:00 28 1633 12.73 12.77
12:30:00 29 362 12.7483 12.785
12:45:00 16 602 12.74 12.7614
13:00:00 32 640 12.73 12.7519
13:15:00 40 852 12.73 12.75
13:30:00 32 615 12.7086 12.7355
13:45:00 26 699 12.6795 12.7041
14:00:00 48 2024 12.635 12.69
14:15:00 36 1224 12.6381 12.6955
14:30:00 24 579 12.6739 12.75
14:45:00 33 634 12.73 12.765
15:00:00 35 1297 12.7442 12.815
15:15:00 42 1283 12.765 12.8057
15:30:00 93 2147 12.77 12.8
15:45:00 134 8799 12.755 12.795
16:00:00 5 5963 12.77 12.77
09:30:00 9 1354 12.6 12.68
09:45:00 20 633 12.6806 12.7601
10:00:00 26 1627 12.7004 12.8
10:15:00 22 295 12.665 12.6923
10:30:00 21 526 12.6601 12.706
10:45:00 25 885 12.66 12.695
11:00:00 27 375 12.6789 12.7
11:15:00 18 557 12.685 12.71
11:30:00 25 1089 12.6801 12.71
11:45:00 12 229 12.6937 12.715
12:00:00 29 1746 12.7047 12.745
12:15:00 28 1633 12.73 12.77
12:30:00 29 362 12.7483 12.785
12:45:00 16 602 12.74 12.7614
13:00:00 32 640 12.73 12.7519
13:15:00 40 852 12.73 12.75
13:30:00 32 615 12.7086 12.7355
13:45:00 26 699 12.6795 12.7041
14:00:00 48 2024 12.635 12.69
14:15:00 36 1224 12.6381 12.6955
14:30:00 24 579 12.6739 12.75
14:45:00 33 634 12.73 12.765
15:00:00 35 1297 12.7442 12.815
15:15:00 42 1283 12.765 12.8057
15:30:00 93 2147 12.77 12.8
15:45:00 134 8799 12.755 12.795
16:00:00 5 5963 12.77 12.77

Time	Number of Short Trades	Number of HOPE Shares Shorted	Lowest HOPE Selling Price	Highest HOPE Selling Price
09:30:00	9	1354	12.6	12.68
09:45:00	20	633	12.6806	12.7601
10:00:00	26	1627	12.7004	12.8
10:15:00	22	295	12.665	12.6923
10:30:00	21	526	12.6601	12.706
10:45:00	25	885	12.66	12.695
11:00:00	27	375	12.6789	12.7
11:15:00	18	557	12.685	12.71
11:30:00	25	1089	12.6801	12.71
11:45:00	12	229	12.6937	12.715
12:00:00	29	1746	12.7047	12.745
12:15:00	28	1633	12.73	12.77
12:30:00	29	362	12.7483	12.785
12:45:00	16	602	12.74	12.7614
13:00:00	32	640	12.73	12.7519
13:15:00	40	852	12.73	12.75
13:30:00	32	615	12.7086	12.7355
13:45:00	26	699	12.6795	12.7041
14:00:00	48	2024	12.635	12.69
14:15:00	36	1224	12.6381	12.6955
14:30:00	24	579	12.6739	12.75
14:45:00	33	634	12.73	12.765
15:00:00	35	1297	12.7442	12.815
15:15:00	42	1283	12.765	12.8057
15:30:00	93	2147	12.77	12.8
15:45:00	134	8799	12.755	12.795
16:00:00	5	5963	12.77	12.77
09:30:00	9	1354	12.6	12.68
09:45:00	20	633	12.6806	12.7601
10:00:00	26	1627	12.7004	12.8
10:15:00	22	295	12.665	12.6923
10:30:00	21	526	12.6601	12.706
10:45:00	25	885	12.66	12.695
11:00:00	27	375	12.6789	12.7
11:15:00	18	557	12.685	12.71
11:30:00	25	1089	12.6801	12.71
11:45:00	12	229	12.6937	12.715
12:00:00	29	1746	12.7047	12.745
12:15:00	28	1633	12.73	12.77
12:30:00	29	362	12.7483	12.785
12:45:00	16	602	12.74	12.7614
13:00:00	32	640	12.73	12.7519
13:15:00	40	852	12.73	12.75
13:30:00	32	615	12.7086	12.7355
13:45:00	26	699	12.6795	12.7041
14:00:00	48	2024	12.635	12.69
14:15:00	36	1224	12.6381	12.6955
14:30:00	24	579	12.6739	12.75
14:45:00	33	634	12.73	12.765
15:00:00	35	1297	12.7442	12.815
15:15:00	42	1283	12.765	12.8057
15:30:00	93	2147	12.77	12.8
15:45:00	134	8799	12.755	12.795
16:00:00	5	5963	12.77	12.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.