Short selling detail for HOPE on 2024-10-24

Stock Name	Hope Bancorp Inc
Ticker	HOPE(USD) NASDAQ

Time Number of Short Trades Number of HOPE Shares Shorted Lowest HOPE Selling Price Highest HOPE Selling Price
09:30:00 26 5211 12.73 12.845
09:45:00 23 736 12.7 12.789
10:00:00 28 1534 12.56 12.73
10:15:00 15 1426 12.5 12.5821
10:30:00 20 341 12.5891 12.63
10:45:00 80 1456 12.6 12.655
11:00:00 92 999 12.6266 12.69
11:15:00 14 282 12.645 12.6757
11:30:00 24 1097 12.625 12.6414
11:45:00 27 894 12.6249 12.65
12:00:00 38 697 12.615 12.66
12:15:00 37 840 12.6 12.63
12:30:00 33 811 12.625 12.655
12:45:00 21 638 12.637 12.665
13:00:00 23 424 12.645 12.6567
13:15:00 12 613 12.6408 12.655
13:30:00 13 455 12.6294 12.643
13:45:00 14 514 12.605 12.635
14:00:00 21 830 12.595 12.6103
14:15:00 29 808 12.6007 12.625
14:30:00 33 1490 12.6025 12.655
14:45:00 37 1009 12.6356 12.665
15:00:00 41 1478 12.65 12.705
15:15:00 61 2393 12.705 12.74
15:30:00 51 3214 12.685 12.745
15:45:00 197 5718 12.72 12.77
16:00:00 2 767 12.75 12.75
09:30:00 26 5211 12.73 12.845
09:45:00 23 736 12.7 12.789
10:00:00 28 1534 12.56 12.73
10:15:00 15 1426 12.5 12.5821
10:30:00 20 341 12.5891 12.63
10:45:00 80 1456 12.6 12.655
11:00:00 92 999 12.6266 12.69
11:15:00 14 282 12.645 12.6757
11:30:00 24 1097 12.625 12.6414
11:45:00 27 894 12.6249 12.65
12:00:00 38 697 12.615 12.66
12:15:00 37 840 12.6 12.63
12:30:00 33 811 12.625 12.655
12:45:00 21 638 12.637 12.665
13:00:00 23 424 12.645 12.6567
13:15:00 12 613 12.6408 12.655
13:30:00 13 455 12.6294 12.643
13:45:00 14 514 12.605 12.635
14:00:00 21 830 12.595 12.6103
14:15:00 29 808 12.6007 12.625
14:30:00 33 1490 12.6025 12.655
14:45:00 37 1009 12.6356 12.665
15:00:00 41 1478 12.65 12.705
15:15:00 61 2393 12.705 12.74
15:30:00 51 3214 12.685 12.745
15:45:00 197 5718 12.72 12.77
16:00:00 2 767 12.75 12.75

Time	Number of Short Trades	Number of HOPE Shares Shorted	Lowest HOPE Selling Price	Highest HOPE Selling Price
09:30:00	26	5211	12.73	12.845
09:45:00	23	736	12.7	12.789
10:00:00	28	1534	12.56	12.73
10:15:00	15	1426	12.5	12.5821
10:30:00	20	341	12.5891	12.63
10:45:00	80	1456	12.6	12.655
11:00:00	92	999	12.6266	12.69
11:15:00	14	282	12.645	12.6757
11:30:00	24	1097	12.625	12.6414
11:45:00	27	894	12.6249	12.65
12:00:00	38	697	12.615	12.66
12:15:00	37	840	12.6	12.63
12:30:00	33	811	12.625	12.655
12:45:00	21	638	12.637	12.665
13:00:00	23	424	12.645	12.6567
13:15:00	12	613	12.6408	12.655
13:30:00	13	455	12.6294	12.643
13:45:00	14	514	12.605	12.635
14:00:00	21	830	12.595	12.6103
14:15:00	29	808	12.6007	12.625
14:30:00	33	1490	12.6025	12.655
14:45:00	37	1009	12.6356	12.665
15:00:00	41	1478	12.65	12.705
15:15:00	61	2393	12.705	12.74
15:30:00	51	3214	12.685	12.745
15:45:00	197	5718	12.72	12.77
16:00:00	2	767	12.75	12.75
09:30:00	26	5211	12.73	12.845
09:45:00	23	736	12.7	12.789
10:00:00	28	1534	12.56	12.73
10:15:00	15	1426	12.5	12.5821
10:30:00	20	341	12.5891	12.63
10:45:00	80	1456	12.6	12.655
11:00:00	92	999	12.6266	12.69
11:15:00	14	282	12.645	12.6757
11:30:00	24	1097	12.625	12.6414
11:45:00	27	894	12.6249	12.65
12:00:00	38	697	12.615	12.66
12:15:00	37	840	12.6	12.63
12:30:00	33	811	12.625	12.655
12:45:00	21	638	12.637	12.665
13:00:00	23	424	12.645	12.6567
13:15:00	12	613	12.6408	12.655
13:30:00	13	455	12.6294	12.643
13:45:00	14	514	12.605	12.635
14:00:00	21	830	12.595	12.6103
14:15:00	29	808	12.6007	12.625
14:30:00	33	1490	12.6025	12.655
14:45:00	37	1009	12.6356	12.665
15:00:00	41	1478	12.65	12.705
15:15:00	61	2393	12.705	12.74
15:30:00	51	3214	12.685	12.745
15:45:00	197	5718	12.72	12.77
16:00:00	2	767	12.75	12.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.