Short selling detail for HOPE on 2024-10-25

Stock Name	Hope Bancorp Inc
Ticker	HOPE(USD) NASDAQ

Time Number of Short Trades Number of HOPE Shares Shorted Lowest HOPE Selling Price Highest HOPE Selling Price
09:30:00 42 2686 12.665 12.9499
09:45:00 11 3193 12.685 12.72
10:00:00 19 1441 12.63 12.725
10:15:00 13 882 12.7118 12.75
10:30:00 22 2477 12.63 12.735
10:45:00 20 1742 12.615 12.645
11:00:00 27 1003 12.57 12.6135
11:15:00 27 824 12.555 12.5916
11:30:00 24 1182 12.54 12.58
11:45:00 24 263 12.55 12.575
12:00:00 30 548 12.5434 12.58
12:15:00 14 486 12.5361 12.56
12:30:00 25 703 12.5166 12.535
12:45:00 13 293 12.5273 12.535
13:00:00 14 1097 12.53 12.555
13:15:00 22 928 12.52 12.55
13:30:00 25 976 12.475 12.5321
13:45:00 22 651 12.48 12.505
14:00:00 23 871 12.48 12.5
14:15:00 16 315 12.46 12.4902
14:30:00 15 260 12.4808 12.5
14:45:00 12 349 12.5001 12.515
15:00:00 25 608 12.4995 12.525
15:15:00 36 1064 12.5003 12.5263
15:30:00 63 2243 12.475 12.5178
15:45:00 142 9303 12.445 12.505
16:00:00 3 93 12.47 12.47
09:30:00 42 2686 12.665 12.9499
09:45:00 11 3193 12.685 12.72
10:00:00 19 1441 12.63 12.725
10:15:00 13 882 12.7118 12.75
10:30:00 22 2477 12.63 12.735
10:45:00 20 1742 12.615 12.645
11:00:00 27 1003 12.57 12.6135
11:15:00 27 824 12.555 12.5916
11:30:00 24 1182 12.54 12.58
11:45:00 24 263 12.55 12.575
12:00:00 30 548 12.5434 12.58
12:15:00 14 486 12.5361 12.56
12:30:00 25 703 12.5166 12.535
12:45:00 13 293 12.5273 12.535
13:00:00 14 1097 12.53 12.555
13:15:00 22 928 12.52 12.55
13:30:00 25 976 12.475 12.5321
13:45:00 22 651 12.48 12.505
14:00:00 23 871 12.48 12.5
14:15:00 16 315 12.46 12.4902
14:30:00 15 260 12.4808 12.5
14:45:00 12 349 12.5001 12.515
15:00:00 25 608 12.4995 12.525
15:15:00 36 1064 12.5003 12.5263
15:30:00 63 2243 12.475 12.5178
15:45:00 142 9303 12.445 12.505
16:00:00 3 93 12.47 12.47

Time	Number of Short Trades	Number of HOPE Shares Shorted	Lowest HOPE Selling Price	Highest HOPE Selling Price
09:30:00	42	2686	12.665	12.9499
09:45:00	11	3193	12.685	12.72
10:00:00	19	1441	12.63	12.725
10:15:00	13	882	12.7118	12.75
10:30:00	22	2477	12.63	12.735
10:45:00	20	1742	12.615	12.645
11:00:00	27	1003	12.57	12.6135
11:15:00	27	824	12.555	12.5916
11:30:00	24	1182	12.54	12.58
11:45:00	24	263	12.55	12.575
12:00:00	30	548	12.5434	12.58
12:15:00	14	486	12.5361	12.56
12:30:00	25	703	12.5166	12.535
12:45:00	13	293	12.5273	12.535
13:00:00	14	1097	12.53	12.555
13:15:00	22	928	12.52	12.55
13:30:00	25	976	12.475	12.5321
13:45:00	22	651	12.48	12.505
14:00:00	23	871	12.48	12.5
14:15:00	16	315	12.46	12.4902
14:30:00	15	260	12.4808	12.5
14:45:00	12	349	12.5001	12.515
15:00:00	25	608	12.4995	12.525
15:15:00	36	1064	12.5003	12.5263
15:30:00	63	2243	12.475	12.5178
15:45:00	142	9303	12.445	12.505
16:00:00	3	93	12.47	12.47
09:30:00	42	2686	12.665	12.9499
09:45:00	11	3193	12.685	12.72
10:00:00	19	1441	12.63	12.725
10:15:00	13	882	12.7118	12.75
10:30:00	22	2477	12.63	12.735
10:45:00	20	1742	12.615	12.645
11:00:00	27	1003	12.57	12.6135
11:15:00	27	824	12.555	12.5916
11:30:00	24	1182	12.54	12.58
11:45:00	24	263	12.55	12.575
12:00:00	30	548	12.5434	12.58
12:15:00	14	486	12.5361	12.56
12:30:00	25	703	12.5166	12.535
12:45:00	13	293	12.5273	12.535
13:00:00	14	1097	12.53	12.555
13:15:00	22	928	12.52	12.55
13:30:00	25	976	12.475	12.5321
13:45:00	22	651	12.48	12.505
14:00:00	23	871	12.48	12.5
14:15:00	16	315	12.46	12.4902
14:30:00	15	260	12.4808	12.5
14:45:00	12	349	12.5001	12.515
15:00:00	25	608	12.4995	12.525
15:15:00	36	1064	12.5003	12.5263
15:30:00	63	2243	12.475	12.5178
15:45:00	142	9303	12.445	12.505
16:00:00	3	93	12.47	12.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.